WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-WETH pair

Presyo USD
$0.0003252
Presyo
0.078471 WETH
TVL
$70,947.77
MKT CAP
$325.2K
5m
0%
1h
0%
4h
11.02%
24h
218%
Ibahagi
TXNS
773
Mga Bumili
476
Mga Nagbenta
297
Dami
66K
Telegram price alerts
Pares:
0x7c2Ef816B7395E675Db3dA5c36482a9598E57a8f
PHI:
0xD1B7D5b67E40564b02077AC98805f58643DaB0fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PHI:
108.4M
Pinagsama WETH:
$9.29

PHI/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng PHI token sa DEX Uniswap V2 ay $0.0003252. Ang presyo ng PHI ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $65,581.74. Ang kontrata ng PHI token ay 0xD1B7D5b67E40564b02077AC98805f58643DaB0fe na may market cap na $325,239.57. Ang kontrata ng liquidity pool ay 0x7c2Ef816B7395E675Db3dA5c36482a9598E57a8f na may kabuuang halaga na naka-lock (TVL) na $70,947.77. Ang PHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/WETH na may kontrata na address 0x7c2Ef816B7395E675Db3dA5c36482a9598E57a8f ay $70,947.77.

Ang kabuuang transaksyon ng PHI/WETH ay 773 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 297 ang mga sales transactions.

Ang PHI/WETH pool ay may trading volume na $65,581.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa WETH ay 0.00000008471, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.0003252 ngayon.

PHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20258:07:23 AMbuy$539.67$0.00032520.14050.0784711.66M
0x49c...7D68
0xb4...9437
10/12/20258:06:25 AMbuy$541.97$0.00031510.14120.0782141.72M
0x232...45E1
0x39...0587
10/12/20258:05:23 AMbuy$35.78$0.00030940.0093410.07808115,612.95
0xCCF...8C11
0xb4...6c28
10/12/20258:04:25 AMbuy$11.85$0.00030940.0030910.07806838,317.28
0x191...9499
0x92...926d
10/12/20258:02:13 AMbuy$211.36$0.00030690.05520.078016688,556.15
0x191...9499
0xaa...f576
10/12/20258:01:21 AMbuy$105.44$0.00030450.02750.077943346,204.93
0xCCF...8C11
0x80...2751
10/12/20257:58:13 AMsell$28.75$0.0003020.00750.07787895,200.3
0x232...45E1
0x12...693b
10/12/20257:57:39 AMsell$19.94$0.00030250.00520.07788965,911.57
0x49c...7D68
0xa7...4fb7
10/12/20257:56:43 AMsell$104.4$0.00030390.02720.077918343,518.28
0x191...9499
0xab...8bbb
10/12/20257:53:07 AMbuy$8.06$0.00030660.00210.07798826,288.86
0xCCF...8C11
0xbd...4c9c
10/12/20257:51:31 AMsell$141.46$0.00030560.03690.077971462,912.89
0x232...45E1
0x54...6481
10/12/20257:51:27 AMbuy$11.12$0.00030890.00290.07804936,025.98
0x191...9499
0x73...3c99
10/12/20257:50:37 AMsell$12.66$0.0003070.00330.07800141,240.24
0x49c...7D68
0xd8...8335
10/12/20257:48:05 AMsell$19.15$0.00030680.0050.07800962,427.48
0xCCF...8C11
0x81...0cc6
10/12/20257:45:01 AMbuy$14.15$0.00030830.00370.07805845,912.93
0x232...45E1
0xd9...6449
10/12/20257:43:47 AMbuy$203.94$0.00030640.05330.078007665,609.53
0x191...9499
0x7b...f3a9
10/12/20257:42:57 AMbuy$49.81$0.00030450.0130.077948163,546.27
0xCCF...8C11
0xff...6187
10/12/20257:42:43 AMsell$355.06$0.00030530.09270.0779711.16M
0x49c...7D68
0x38...2ae3
10/12/20257:37:35 AMsell$179.7$0.00030950.0470.078096580,479.95
0x232...45E1
0x9b...814f
10/12/20257:36:25 AMbuy$12.23$0.0003130.00320.07818539,095.46
0x49c...7D68
0xe1...66f1