WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAI-VIRTUAL pair

Presyo USD
$0.001111
Presyo
0.001026 VIRTUAL
TVL
$170,061.1
MKT CAP
$1.1M
5m
0%
1h
0.62%
4h
1.48%
24h
0.40%
Ibahagi
TXNS
102
Mga Bumili
88
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x505c61211c344E141b73057942Ce12E1E38468ee
PHAI:
0x3513E4a7d27d18C2c894d98bc5A55406360b9BA3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PHAI:
76.74M
Pinagsama VIRTUAL:
$78,511.06

PHAI/VIRTUAL price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng PHAI token sa DEX Uniswap V2 ay $0.001111. Ang presyo ng PHAI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,116.35. Ang kontrata ng PHAI token ay 0x3513E4a7d27d18C2c894d98bc5A55406360b9BA3 na may market cap na $1,108,082.86. Ang kontrata ng liquidity pool ay 0x505c61211c344E141b73057942Ce12E1E38468ee na may kabuuang halaga na naka-lock (TVL) na $170,061.11. Ang PHAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAI/VIRTUAL na may kontrata na address 0x505c61211c344E141b73057942Ce12E1E38468ee ay $170,061.11.

Ang kabuuang transaksyon ng PHAI/VIRTUAL ay 102 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PHAI/VIRTUAL pool ay may trading volume na $1,116.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAI sa VIRTUAL ay 0.001026, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAI sa USD ay $0.001111 ngayon.

PHAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/05/20256:47:09 AMbuy$16.72$0.00111115.430.00102615,042.26
0xa55...86D5
0xb8...5a4d
09/05/20256:46:57 AMsell$3.62$0.0011043.340.001023,279.87
0x3eC...C685
0x12...e920
09/05/20255:43:29 AMsell$0.2543$0.0011070.23430.00102229.68
0xfD3...77eD
0xa2...c8dd
09/05/20254:35:19 AMsell$7.97$0.00117.390.001027,248.78
0x04b...AF56
0x27...258b
09/05/20253:46:39 AMbuy$8.61$0.00118.030.0010267,828.41
0x8ed...aDdc
0xc2...f47c
09/05/20253:15:39 AMsell$14.66$0.00109413.670.0010213,406.58
0x945...0e81
0xcc...8d3a
09/05/20253:08:13 AMsell$0.4627$0.0010980.430.00102421.38
0x5a0...4d67
0x13...b8cc
09/05/20253:07:11 AMsell$20.94$0.00109619.490.0010219,103.03
0xD96...A7f1
0xba...4d29
09/05/20253:04:31 AMbuy$234.79$0.001099218.820.001024213,635.61
0xd3e...d0f7
0x2c...4555
09/05/20253:02:07 AMbuy$54.93$0.00109551.190.0010250,153.18
0x928...8Ed5
0x74...ce4e
09/05/20252:19:03 AMsell$0.2101$0.0010830.19670.001014193.99
0x5f5...Db88
0xf6...598c
09/05/20252:16:03 AMsell$0.2108$0.0010860.19670.001014194.02
0xd46...EDa1
0x23...9921
09/05/20251:43:49 AMsell$0.2333$0.0010860.21780.001014214.82
0x9f7...4145
0x39...18ac
09/05/20251:39:31 AMsell$0.5491$0.0010850.51290.001014505.82
0x739...6fd8
0x53...a7a3
09/05/20251:33:59 AMsell$0.3247$0.001090.3020.001014297.9
0x8EF...C7Ad
0xf8...25da
09/05/20251:24:43 AMsell$0.2191$0.001090.20370.001014200.93
0xE0B...4b89
0x34...de66
09/05/202512:09:51 AMsell$0.2831$0.0010750.2670.001014263.31
0x66e...76AD
0x82...8551
09/05/202512:01:57 AMsell$0.283$0.0010750.26680.001014263.13
0x1A9...6595
0x98...e6a9
09/04/202511:10:11 PMsell$0.057$0.0010890.053070.00101452.33
0xa14...1dbe
0xb6...3fa3
09/04/202510:06:23 PMsell$1.47$0.0010681.40.0010141,382.53
0x2dE...97fa
0x51...14eb