WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.1072
Presyo
0.00004638 WETH
TVL
$40,311.52
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03aC059Fd9eb9c2da65D745E923583F05bF388DB
PHA:
0x336C9297AFB7798c292E9f80d8e566b947f291f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PHA:
193,761.98
Pinagsama WETH:
$8.45

PHA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V3 ay $0.1072. Ang presyo ng PHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHA token ay 0x336C9297AFB7798c292E9f80d8e566b947f291f0 na may market cap na $84,782.02. Ang kontrata ng liquidity pool ay 0x03aC059Fd9eb9c2da65D745E923583F05bF388DB na may kabuuang halaga na naka-lock (TVL) na $40,311.52. Ang PHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x03aC059Fd9eb9c2da65D745E923583F05bF388DB ay $40,311.52.

Ang kabuuang transaksyon ng PHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00004638, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1072 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20243:20:45 PMsell$195.11$0.10720.084420.000046381,819.85
0x249...F7dB
0x38...7c58
10/03/20242:17:13 AMbuy$199.79$0.11150.083620.000046671,791.71
0x249...F7dB
0x9c...3313
10/03/20242:13:19 AMsell$182.71$0.11070.076460.000046361,649.4
0x93d...14D7
0x90...7e77
10/03/20241:06:23 AMbuy$200$0.1110.083950.00004661,801.36
0x249...F7dB
0x95...e85d
10/02/20247:18:49 PMsell$195.42$0.11060.081820.000046311,766.62
0x249...F7dB
0x8c...07fa
10/02/20245:49:07 AMbuy$199.87$0.11540.080680.00004661,731.43
0x249...F7dB
0x0b...def2
10/01/20243:09:15 PMsell$195.71$0.12110.078060.000048311,615.54
0x249...F7dB
0xba...0c0c
10/01/20242:51:03 PMsell$195.53$0.12520.076640.00004911,560.89
0x249...F7dB
0xda...f6e4
10/01/202410:36:59 AMbuy$199.83$0.13010.075880.00004941,535.92
0x249...F7dB
0xe3...851a
09/30/20249:39:55 PMbuy$199.79$0.12940.07660.000049631,543.34
0x249...F7dB
0x9c...e153
09/30/20243:55:39 PMsell$195.82$0.13030.075250.000050091,502.14
0x249...F7dB
0x03...7df3
09/30/202410:13:23 AMsell$195.56$0.13230.075160.000050871,477.53
0x249...F7dB
0x08...cc3b
09/30/202410:07:13 AMbuy$0.0145$0.13450.0555610.000051570.1078
0xbD2...9E20
0xc8...eb58
09/30/20248:46:09 AMbuy$199.9$0.13490.075810.000051171,481.36
0x249...F7dB
0xdf...b9c5
09/29/20247:50:25 PMsell$195.82$0.13560.073440.000050851,444.09
0x249...F7dB
0x8e...90fd
09/29/20247:05:19 PMsell$195.78$0.13750.073490.000051621,423.74
0x249...F7dB
0x10...3092
09/29/20247:01:45 PMbuy$60$0.13910.022510.0000522431.23
0x968...23B2
0x33...2897
09/29/20247:01:39 PMsell$195.92$0.1390.07350.000052151,409.3
0x249...F7dB
0xa3...c0f8
09/29/20247:00:15 PMsell$298.06$0.14140.11190.000053122,106.58
0x688...a634
0xdb...c248
09/29/20246:59:51 PMbuy$299.75$0.14230.11250.000053442,105.89
0x688...a634
0xea...1adb