WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-WETH pair

Presyo USD
$0.01246
Presyo
0.053255 WETH
TVL
$109,153.22
MKT CAP
$12.5M
5m
-0.25%
1h
8.68%
4h
-2.17%
24h
-24.35%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
627
Dami
395K
Telegram price alerts
Pares:
0x096c104333Cb214e8c9C5eE49BEB36c62E9cf038
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PH:
6.47M
Pinagsama WETH:
$7.44

PH/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PH token sa DEX Uniswap V3 ay $0.01246. Ang presyo ng PH ay pababa -24.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2094 trades na may dami ng kalakalan na $394,697.11. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $12,464,825.23. Ang kontrata ng liquidity pool ay 0x096c104333Cb214e8c9C5eE49BEB36c62E9cf038 na may kabuuang halaga na naka-lock (TVL) na $109,153.22. Ang PH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/WETH na may kontrata na address 0x096c104333Cb214e8c9C5eE49BEB36c62E9cf038 ay $109,153.22.

Ang kabuuang transaksyon ng PH/WETH ay 2094 sa nakaraang 24 na oras, kung saan 1467 ang mga buy transactions, at 627 ang mga sales transactions.

Ang PH/WETH pool ay may trading volume na $394,697.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa WETH ay 0.000003255, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.01246 ngayon.

PH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20247:04:59 PMsell$518.64$0.012460.13540.05325541,608.61
0x315...71B7
0x1d...4ef3
12/04/20247:03:33 PMsell$20.33$0.012490.0053120.0532651,627
0x97D...103d
0x5a...4d9a
12/04/20247:01:29 PMbuy$513.46$0.012690.13430.05332240,430.71
0xCbC...A2f9
0x61...3d34
12/04/20247:00:53 PMbuy$19.11$0.012660.0050.0533131,509.04
0x949...9E4D
0xe3...2830
12/04/20247:00:09 PMsell$20.01$0.012420.005230.0532471,610.73
0x11a...8B2B
0xda...b166
12/04/20246:59:31 PMbuy$7.27$0.012740.00190.053326571.18
0xbe8...6884
0x0b...ec8f
12/04/20246:59:33 PMsell$359.19$0.012460.093750.05325428,812.75
0xA52...3A82
0x69...fa7f
12/04/20246:58:01 PMsell$20.33$0.012490.0053040.053261,627
0xD5F...5b6f
0x45...e169
12/04/20246:57:55 PMbuy$73.97$0.012740.01930.0533255,805.34
0xfF0...f3c5
0x39...c47e
12/04/20246:57:27 PMbuy$10.27$0.012720.0026850.053324807.91
0x153...F557
0x40...cbb7
12/04/20246:56:21 PMbuy$29.88$0.012720.0078020.0533232,347.53
0xB82...C185
0x29...0701
12/04/20246:55:57 PMsell$20.29$0.012470.0052990.0532571,627
0xb3a...009C
0xdb...7747
12/04/20246:55:25 PMbuy$310.06$0.01270.0810.05331824,410.66
0x968...23B2
0x92...9d8f
12/04/20246:55:05 PMsell$20.19$0.012410.0052830.0532471,627
0xf16...B767
0x80...44f0
12/04/20246:53:51 PMbuy$5.06$0.012650.0013260.053313400.39
0x06f...c111
0x24...9d43
12/04/20246:51:53 PMbuy$34.41$0.012660.0090.0533122,716.82
0x3E9...9bc1
0x23...911a
12/04/20246:50:15 PMbuy$38.19$0.012640.010.0533113,019.86
0xF04...1650
0xf5...fba5
12/04/20246:49:35 PMbuy$802.38$0.012590.210.05329663,702.58
0x2EB...F345
0xd6...538c
12/04/20246:49:01 PMbuy$9.55$0.012540.00250.053282761.66
0x66a...a393
0xa2...e2b6
12/04/20246:47:25 PMsell$15.72$0.012290.0041140.0532171,279.04
0x7C9...88de
0xcc...9cb2