WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGVERSE-WETH pair

Presyo USD
$0.061458
Presyo
0.0107327 WETH
TVL
$89,629.05
MKT CAP
$145.9K
5m
10.01%
1h
24.76%
4h
50.67%
24h
1,102%
Ibahagi
TXNS
464
Mga Bumili
246
Mga Nagbenta
218
Dami
666K
Telegram price alerts
Pares:
0xb026d07443d94f94d28E0A314B2e5880a4182b6b
PGVERSE:
0x9F4508372d8ca2D23Fc3A431ACFd9792034e9C9d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PGVERSE:
300.32B
Pinagsama WETH:
$22.51

PGVERSE/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng PGVERSE token sa DEX Uniswap V2 ay $0.0000001458. Ang presyo ng PGVERSE ay pataas 1,102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $666,253.34. Ang kontrata ng PGVERSE token ay 0x9F4508372d8ca2D23Fc3A431ACFd9792034e9C9d na may market cap na $145,876.72. Ang kontrata ng liquidity pool ay 0xb026d07443d94f94d28E0A314B2e5880a4182b6b na may kabuuang halaga na naka-lock (TVL) na $89,629.06. Ang PGVERSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGVERSE/WETH na may kontrata na address 0xb026d07443d94f94d28E0A314B2e5880a4182b6b ay $89,629.06.

Ang kabuuang transaksyon ng PGVERSE/WETH ay 464 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 218 ang mga sales transactions.

Ang PGVERSE/WETH pool ay may trading volume na $666,253.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGVERSE sa WETH ay 0.00000000007327, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PGVERSE sa USD ay $0.0000001458 ngayon.

PGVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:43:51 PMbuy$1,135.94$0.0614580.57060.01073277.79B
0xCf9...Fc05
0xbd...9264
03/03/202611:41:19 PMbuy$1,077.84$0.0613850.54190.01069657.78B
0x71D...23D7
0x00...42d0
03/03/202611:38:45 PMbuy$760.06$0.0613250.38250.01066725.73B
0x06C...5a20
0x0a...8a04
03/03/202611:36:11 PMsell$739.83$0.0613160.37260.0106635.62B
0x323...1807
0x7b...e0cf
03/03/202611:33:39 PMbuy$614.67$0.061330.30910.0106694.62B
0xbbb...BADf
0x7e...a1ae
03/03/202611:31:07 PMbuy$417.16$0.0612980.20980.01065283.21B
0xaE6...3b3f
0x08...1f1c
03/03/202611:28:35 PMsell$501.38$0.0612930.2520.01065033.88B
0xA10...E022
0x55...fb21
03/03/202611:26:03 PMbuy$321.11$0.0613070.16140.0106572.46B
0x6b4...29F0
0xf0...a946
03/03/202611:23:31 PMbuy$273.95$0.061290.13750.01064772.12B
0xecE...4C3f
0xf7...35e9
03/03/202611:20:59 PMbuy$337.66$0.061270.16960.01063832.66B
0xE2a...FA04
0x58...d044
03/03/202611:18:27 PMsell$432.2$0.0612660.21690.01063593.41B
0x39F...5f7a
0x2a...d0b0
03/03/202611:15:55 PMbuy$532.75$0.0612720.26730.01063824.19B
0xe2a...1379
0x98...9388
03/03/202611:10:41 PMsell$1,166.21$0.0612830.58510.01064419.08B
0x7af...d87F
0x2d...34e8
03/03/202611:08:09 PMsell$1,064.49$0.0613510.53510.01067927.88B
0x8DA...0d7E
0x60...cdd2
03/03/202611:05:37 PMsell$1,032.61$0.0614170.51940.0107137.28B
0xC64...8b6d
0xb1...1864
03/03/202611:03:05 PMbuy$495.87$0.061440.250.01072623.44B
0xc80...59ad
0x73...e99c
03/03/202611:00:33 PMsell$883.49$0.0614440.44530.01072836.11B
0x186...2206
0xd1...71e3
03/03/202610:58:01 PMbuy$1,103.54$0.0614450.55650.0107297.63B
0x801...9596
0xae...0f25
03/03/202610:55:29 PMbuy$1,564.2$0.061360.78790.010685311.5B
0x97b...7337
0xfc...49e8
03/03/202610:52:59 PMsell$752.37$0.0613260.37930.01066865.67B
0x483...9d15
0xb2...6c77