WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGRPHJK3H-WETH pair

Presyo USD
$0.0000579
Presyo
0.071635 WETH
TVL
$46,065.25
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
-13.56%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xf3EA0031318D72bc1094F1F7757eA0C21AB7B9d8
PGRPHJK3H:
0xe9bb3166ff5F96381E257d509a801303b68E5D34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PGRPHJK3H:
688.33M
Pinagsama WETH:
$1.75

PGRPHJK3H/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PGRPHJK3H token sa DEX Uniswap V3 ay $0.0000579. Ang presyo ng PGRPHJK3H ay pababa -13.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,451.61. Ang kontrata ng PGRPHJK3H token ay 0xe9bb3166ff5F96381E257d509a801303b68E5D34 na may market cap na $57,908.53. Ang kontrata ng liquidity pool ay 0xf3EA0031318D72bc1094F1F7757eA0C21AB7B9d8 na may kabuuang halaga na naka-lock (TVL) na $46,065.25. Ang PGRPHJK3H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGRPHJK3H/WETH na may kontrata na address 0xf3EA0031318D72bc1094F1F7757eA0C21AB7B9d8 ay $46,065.25.

Ang kabuuang transaksyon ng PGRPHJK3H/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PGRPHJK3H/WETH pool ay may trading volume na $1,451.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGRPHJK3H sa WETH ay 0.00000001635, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PGRPHJK3H sa USD ay $0.0000579 ngayon.

PGRPHJK3H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20251:25:49 AMsell$29.06$0.00005790.008210.071635501,867.44
0x310...1bb5
0x92...a74a
07/18/20257:47:01 PMsell$75.2$0.000058560.021120.0716451.28M
0xBcB...B1F2
0x83...3872
07/18/20255:43:09 PMsell$269.04$0.000060390.074680.0716764.46M
0x568...21aF
0xf3...700d
07/18/20253:00:13 PMsell$661.28$0.000062970.18430.07175510.5M
0x684...536A
0x89...badf
07/18/20252:14:17 PMsell$257.24$0.000066970.070080.0718243.84M
0x55A...7058
0xe9...bc8f
07/18/20251:56:55 PMsell$9.11$0.000067290.0024970.071844135,386.08
0xFCa...8867
0x3b...7d2b
07/18/20258:17:11 AMbuy$0.4378$0.000068220.00012080.0718826,417.99
0x65B...Cd2C
0x19...0668
07/18/20256:40:23 AMsell$2.98$0.000067440.00081750.07184544,305.01
0x198...B063
0x44...9b61
07/18/20254:34:27 AMsell$0.09614$0.000066490.000026680.0718451,445.85
0x3C7...F746
0x90...eb38
07/18/20252:09:41 AMsell$147.12$0.000066990.040770.0718562.2M
0x13c...9906
0x63...7567
07/17/20257:13:01 PMbuy$5.01$0.000065610.0014550.07190576,415.2
0xBEe...bA6D
0xea...02c7
07/17/20257:05:15 PMbuy$0.056752$0.000065540.0819620.0719040.103
0xBEe...bA6D
0x12...fdbe
07/17/20256:34:15 PMsell$2.11$0.000064280.00061540.07186732,962.16
0x56e...da65
0xdc...d344
07/17/20256:09:49 PMsell$302.6$0.000064950.08810.0718914.66M
0x352...B605
0xdf...0a80
07/17/20255:30:43 PMsell$56.3$0.000065370.016530.07192861,212.32
0x6bf...823f
0x64...1bee
07/17/20253:05:47 PMbuy$146.08$0.000066810.042670.0719512.19M
0x13c...9906
0x81...cc1c
07/17/20252:42:57 PMsell$87.03$0.000065470.025360.0719081.33M
0xC7D...5776
0x16...58cb
07/17/20251:55:11 PMsell$143.23$0.000065580.042080.0719272.18M
0x13c...9906
0xbd...a96c
07/17/20251:13:01 PMbuy$4.99$0.000067680.0014590.07197773,801.32
0x8d8...6BE7
0x8a...3fd5
07/17/202511:21:21 AMsell$9.66$0.000066860.0028010.071938144,526.36
0x679...2549
0xad...08d4