WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFE-WETH pair

Presyo USD
$0.0002439
Presyo
0.077801 WETH
TVL
$1
MKT CAP
$243.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x527F9f33a57687D4a39a4196Ad14F500B1C05860
PFE:
0xc7E5Bd6f78CD26155B7Fd646D1F17F4B9BC3ca70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PFE:
0.01545
Pinagsama WETH:
$0.015408

PFE/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PFE token sa DEX Uniswap V3 ay $0.0002439. Ang presyo ng PFE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PFE token ay 0xc7E5Bd6f78CD26155B7Fd646D1F17F4B9BC3ca70 na may market cap na $243,930.90. Ang kontrata ng liquidity pool ay 0x527F9f33a57687D4a39a4196Ad14F500B1C05860 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PFE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFE/WETH na may kontrata na address 0x527F9f33a57687D4a39a4196Ad14F500B1C05860 ay $1.00.

Ang kabuuang transaksyon ng PFE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PFE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFE sa WETH ay 0.00000007801, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PFE sa USD ay $0.0002439 ngayon.

PFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:57:07 AMbuy$302.34$0.00024390.09670.0778011.24M
0x114...4371
0x9e...913f
12/15/20254:57:05 AMbuy$112.87$0.00024310.03610.077775464,270.5
0xda4...9BE2
0x0b...bcf8
12/15/20254:56:55 AMsell$96.19$0.00023820.030760.077619403,741.66
0x6DA...4453
0x46...8f16
12/15/20254:56:33 AMsell$106.75$0.00023860.034140.077632447,326.44
0x505...a2da
0x1a...ae29
12/15/20254:56:17 AMsell$127.72$0.0002390.040850.077647534,198.54
0xdb5...60FE
0x58...5d42
12/15/20254:56:17 AMbuy$160.08$0.00024380.05120.0778656,372.7
0x1D9...2083
0xe9...0007
12/15/20254:56:05 AMsell$25.54$0.00023870.0081680.077636106,964.22
0x21E...7a02
0xd7...d972
12/15/20254:56:03 AMbuy$291.4$0.00024310.09320.0777751.2M
0xe36...343C
0x89...30c4
12/15/20254:55:59 AMbuy$107.86$0.00024230.03450.07775445,143.83
0x3ee...17FF
0x67...8915
12/15/20254:55:39 AMbuy$26.57$0.0002420.00850.077741109,792.37
0x5fd...503c
0x73...97bb
12/15/20254:55:33 AMsell$29.7$0.00023720.0095010.077588125,219.46
0xDf3...1B8b
0x40...829e
12/15/20254:55:05 AMbuy$204.79$0.00024120.06550.077717848,771.3
0xc11...B4b8
0x06...119d
12/15/20254:55:07 AMbuy$112.87$0.00024190.03610.077736466,594.46
0xBc0...8ACF
0xc7...5a4b
12/15/20254:55:01 AMsell$287.81$0.00023660.092050.0775681.22M
0x1B3...D114
0x2e...0e78
12/15/20254:54:55 AMsell$238.61$0.00023760.076310.0776011M
0xA48...AAA9
0x55...20d9
12/15/20254:54:49 AMsell$287.81$0.00023860.092050.0776341.21M
0x86f...1B6b
0x07...8765
12/15/20254:54:31 AMbuy$166.33$0.00024370.05320.077796682,325.13
0x3e9...E686
0x3b...b728
12/15/20254:54:27 AMbuy$291.4$0.00024280.09320.0777681.2M
0xe31...cD72
0xe2...8eab
12/15/20254:54:23 AMbuy$97.23$0.00024210.03110.077743401,612.53
0x359...0de6
0xb7...a9b7
12/15/20254:54:21 AMsell$127.39$0.00023730.040740.077591536,718.62
0x9Fc...7Ad3
0x78...8ac9