WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFD-WETH pair

Presyo USD
$0.0008349
Presyo
0.062532 WETH
TVL
$1
MKT CAP
$83.5K
5m
0%
1h
0%
4h
371%
24h
371%
Ibahagi
TXNS
2K
Mga Bumili
559
Mga Nagbenta
950
Dami
402K
Telegram price alerts
Pares:
0xb19bAc49d5621E78D16F1d0c9A0af594A32aaF7f
PFD:
0x93F7Bf42d35ffB31ecEC669DB52C1b510B84F79c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PFD:
0.0111015
Pinagsama WETH:
$0.0172

PFD/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng PFD token sa DEX Uniswap V2 ay $0.0008349. Ang presyo ng PFD ay pataas 371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1509 trades na may dami ng kalakalan na $402,108.30. Ang kontrata ng PFD token ay 0x93F7Bf42d35ffB31ecEC669DB52C1b510B84F79c na may market cap na $83,490.80. Ang kontrata ng liquidity pool ay 0xb19bAc49d5621E78D16F1d0c9A0af594A32aaF7f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PFD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFD/WETH na may kontrata na address 0xb19bAc49d5621E78D16F1d0c9A0af594A32aaF7f ay $1.00.

Ang kabuuang transaksyon ng PFD/WETH ay 1509 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 950 ang mga sales transactions.

Ang PFD/WETH pool ay may trading volume na $402,108.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFD sa WETH ay 0.0000002532, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PFD sa USD ay $0.0008349 ngayon.

PFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:59:21 PMbuy$362.69$0.00083490.110.062532434,418.38
0xC7B...9bf5
0x70...c7e9
01/14/202612:59:19 PMsell$111.37$0.00082380.033770.062498135,190.89
0x981...c2DE
0x52...d54c
01/14/202612:59:17 PMbuy$569.1$0.00076680.17260.062325696,113.95
0xAbE...98b2
0xde...2e57
01/14/202612:59:13 PMbuy$824.31$0.00078390.250.0623771.05M
0x9bc...569f
0xa2...97ee
01/14/202612:59:11 PMsell$168.88$0.00076390.051210.062316221,056.98
0x400...d85a
0xb1...eb67
01/14/202612:59:11 PMbuy$24.77$0.00077190.0075140.06234132,093.14
0xc71...2D18
0x64...5cf8
01/14/202612:59:01 PMsell$295.63$0.00077370.089660.062346382,078.35
0x994...3e75
0xc1...380b
01/14/202612:58:59 PMbuy$1.63$0.00078540.0004950.0623822,078
0xE4b...C641
0x7e...402b
01/14/202612:58:55 PMbuy$782.46$0.00076570.23760.0623251.02M
0x76e...81A4
0xfe...3df5
01/14/202612:58:55 PMsell$440.88$0.00075330.13380.062287585,230.16
0xDbB...559C
0xd8...db75
01/14/202612:58:53 PMbuy$1.01$0.00076820.0003080.0623321,320.24
0x4e8...805b
0x51...439b
01/14/202612:58:49 PMbuy$4.35$0.00076810.0013220.0623325,667.68
0x113...B8d9
0xdf...dc88
01/14/202612:58:43 PMsell$528.22$0.00077580.16030.062356680,803.9
0xe58...29CF
0x38...f5ec
01/14/202612:58:43 PMbuy$1.64$0.00079320.00050.0624082,075.9
0xd86...6D0b
0xd0...952f
01/14/202612:58:35 PMbuy$177.2$0.00078890.053810.062395224,624.14
0x3F6...53BF
0xae...923d
01/14/202612:58:33 PMsell$472.33$0.00079120.14340.062402596,964.11
0x98D...6b7c
0x34...4e2c
01/14/202612:58:31 PMsell$436$0.00081310.13230.062469536,204.26
0x9Ab...982f
0xa0...b133
01/14/202612:58:27 PMbuy$3.29$0.00082860.0010.0625163,974.19
0x08F...9724
0x36...7dbb
01/14/202612:58:23 PMbuy$526.91$0.00081560.160.062476646,012.48
0x227...b628
0x75...7c20
01/14/202612:58:21 PMsell$104.22$0.0007850.031640.062383132,764.41
0x501...b846
0x28...ada8