WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pets-WETH pair

Presyo USD
$0.0003141
Presyo
0.079952 WETH
TVL
$1
MKT CAP
$132.1K
5m
0%
1h
0%
4h
0%
24h
243%
Ibahagi
TXNS
1K
Mga Bumili
383
Mga Nagbenta
679
Dami
431K
Telegram price alerts
Pares:
0x8EffBFd55eA42aD041bf8911ec62C02f42EdaB18
Pets:
0x72aba9edFbCAF2abb4Be5150745a446CB0932f4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pets:
0.015361
Pinagsama WETH:
$0.015191

Pets/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Pets token sa DEX Uniswap V3 ay $0.0003141. Ang presyo ng Pets ay pataas 243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1062 trades na may dami ng kalakalan na $430,584.36. Ang kontrata ng Pets token ay 0x72aba9edFbCAF2abb4Be5150745a446CB0932f4d na may market cap na $132,144.24. Ang kontrata ng liquidity pool ay 0x8EffBFd55eA42aD041bf8911ec62C02f42EdaB18 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pets/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pets/WETH na may kontrata na address 0x8EffBFd55eA42aD041bf8911ec62C02f42EdaB18 ay $1.00.

Ang kabuuang transaksyon ng Pets/WETH ay 1062 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 679 ang mga sales transactions.

Ang Pets/WETH pool ay may trading volume na $430,584.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pets sa WETH ay 0.00000009952, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Pets sa USD ay $0.0003141 ngayon.

Pets-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:48:33 AMbuy$681.41$0.00031410.21590.0799522.17M
0x050...9f60
0x85...f4a7
12/05/20258:48:23 AMsell$187.01$0.00030980.059250.079817603,563.07
0x351...f843
0x66...4ad3
12/05/20258:48:09 AMsell$367.08$0.00031640.11630.0610021.16M
0xD43...9aaA
0x54...1262
12/05/20258:48:21 AMsell$404.12$0.00031270.1280.0799081.29M
0x475...D20D
0xa8...7e8c
12/05/20258:48:07 AMsell$904.53$0.00032260.28650.0610222.8M
0x9b7...aB0a
0x4d...498b
12/05/20258:47:51 AMbuy$422.87$0.00032810.1340.0610391.29M
0xD43...9aaA
0xec...4d9e
12/05/20258:47:59 AMbuy$1.56$0.00032150.0004950.0610184,858.5
0xb62...c835
0x0c...745d
12/05/20258:48:03 AMbuy$744.76$0.00032530.2360.0610312.29M
0xAFC...9960
0xf6...b90d
12/05/20258:47:55 AMbuy$25.87$0.00032350.00820.06102579,983.39
0x807...5099
0x95...f977
12/05/20258:48:01 AMbuy$187.45$0.00032270.05940.061022580,820.04
0x37B...Ed6B
0x12...54d6
12/05/20258:47:51 AMsell$689.58$0.00032480.21850.0610292.12M
0x779...4757
0x0e...9853
12/05/20258:48:03 AMsell$195.53$0.00032070.061960.061016609,586.61
0x9f4...2e28
0x1b...ae1c
12/05/20258:47:57 AMsell$217.58$0.00032060.068940.061016678,581.17
0x8e3...7366
0xd0...7762
12/05/20258:47:51 AMbuy$4.73$0.00033020.00150.06104614,334.12
0x79B...E5b0
0x39...d833
12/05/20258:47:59 AMbuy$29.34$0.00032160.00930.06101991,237.82
0x4F1...6957
0xee...adf5
12/05/20258:47:47 AMsell$1,890.24$0.00033320.59920.0610565.67M
0xF9b...0bA5
0x35...de9a
12/05/20258:47:45 AMsell$469.05$0.00034520.14870.0610941.36M
0x8Ef...9792
0x49...4e64
12/05/20258:47:39 AMbuy$315.42$0.00034790.10.061103906,552.52
0x13F...f2F4
0xf7...1c1e
12/05/20258:47:43 AMbuy$1.57$0.00034950.00050.0611084,511.69
0x122...52FB
0x60...e609
12/05/20258:47:39 AMbuy$1,103.97$0.00034060.350.061083.24M
0x7E7...E024
0xea...35f8