Impormasyon tungkol sa Pedobear-Pete pair
- Pinagsama Pedobear:
- 318.67M
- Pinagsama Pete:
- $299.25M
Pedobear/Pete price stats sa Base
Noong Marso 24, 2026, ang kasalukuyang presyo ng Pedobear token sa DEX Uniswap V2 ay $0.0000000451. Ang presyo ng Pedobear ay pababa -98.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 924 trades na may dami ng kalakalan na $2,883,825.55. Ang kontrata ng Pedobear token ay 0xBea77219eD57a47Ad95aE6645da6138F1Ba7931a na may market cap na $40.05. Ang kontrata ng liquidity pool ay 0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA na may kabuuang halaga na naka-lock (TVL) na $5,052.10. Ang Pedobear/Pete trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pedobear/Pete ngayon?
Ang kasalukuyang liquidity ng Pedobear/Pete na may kontrata na address 0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA ay $5,052.10.
Ilang transaksyon ang mayroon sa Pedobear/Pete pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pedobear/Pete ay 924 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 461 ang mga sales transactions.
Ano ang trading volume sa Pedobear/Pete pool sa nakaraang 24 na oras?
Ang Pedobear/Pete pool ay may trading volume na $2,883,825.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pedobear sa Pete?
Ang exchange rate ng 1 Pedobear sa Pete ay 0.9306, na naitala noong 5:52 AM UTC.
Magkano ang 1 Pedobear sa dolyar?
Ang presyo ng pagpapalit ng 1 Pedobear sa USD ay $0.0000000451 ngayon.
Pedobear-Pete price chart
| Petsa | Oras | Presyo $ | Presyo Pete | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:46:49 AM | buy | $59.84 | $0.07451 | 3.55M | 0.9306 | 3.82M | 0x3b...b9a0 | |
| 03/24/2026 | 2:46:41 AM | sell | $37.87 | $0.07451 | 2.25M | 0.9211 | 2.44M | 0x85...d17d | |
| 03/24/2026 | 2:46:35 AM | sell | $61.1 | $0.07451 | 3.63M | 0.9394 | 3.86M | 0x74...536d | |
| 03/24/2026 | 2:46:27 AM | buy | $180.59 | $0.07451 | 4.87M | 0.9411 | 5.18M | 0xe0...e68c | |
| 03/24/2026 | 2:46:09 AM | buy | $100.07 | $0.07451 | 2.7M | 0.9176 | 2.94M | 0x5a...d247 | |
| 03/24/2026 | 2:46:01 AM | buy | $42.78 | $0.07451 | 1.15M | 0.9057 | 1.28M | 0xc2...3e13 | |
| 03/24/2026 | 2:45:55 AM | sell | $1,211.36 | $0.07451 | 9.86M | 0.927 | 10.63M | 0xc3...3e7f | |
| 03/24/2026 | 2:45:49 AM | buy | $473.33 | $0.07451 | 3.85M | 0.8994 | 4.05M | 0xd0...98ef | |
| 03/24/2026 | 2:45:39 AM | buy | $305.54 | $0.07451 | 2.49M | 0.9837 | 2.67M | 0x4a...a65e | |
| 03/24/2026 | 2:45:21 AM | sell | $550.55 | $0.07451 | 4.48M | 0.9951 | 4.5M | 0x4a...083d | |
| 03/24/2026 | 2:45:27 AM | sell | $1,211.07 | $0.07451 | 9.86M | 0.9492 | 10.38M | 0xf5...286c | |
| 03/24/2026 | 2:45:07 AM | buy | $816.33 | $0.07451 | 4.52M | 1 | 4.52M | 0x01...e725 | |
| 03/24/2026 | 2:44:59 AM | buy | $681.75 | $0.07451 | 3.78M | 0.9743 | 3.88M | 0xf9...4a7f | |
| 03/24/2026 | 2:44:45 AM | sell | $215.42 | $0.07451 | 1.16M | 0.9602 | 1.21M | 0x69...c55f | |
| 03/24/2026 | 2:44:33 AM | sell | $571.91 | $0.07451 | 2.27M | 0.9711 | 2.33M | 0xa6...af91 | |
| 03/24/2026 | 2:44:23 AM | buy | $577.05 | $0.07451 | 2.29M | 0.9769 | 2.34M | 0x8f...afaa | |
| 03/24/2026 | 2:44:11 AM | buy | $182.05 | $0.07451 | 707,694.43 | 0.9674 | 731,535.34 | 0xfa...1f90 | |
| 03/24/2026 | 2:44:03 AM | buy | $366.61 | $0.07451 | 789,061.88 | 0.9626 | 819,680.06 | 0xfe...17ce | |
| 03/24/2026 | 2:43:53 AM | sell | $1,258.89 | $0.07451 | 2.71M | 0.9629 | 2.81M | 0x35...2c43 | |
| 03/24/2026 | 2:43:41 AM | sell | $1,757.83 | $0.07451 | 3.61M | 0.9831 | 3.67M | 0x52...b8cb |