WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pedobear-Pete pair

Presyo USD
$0.07451
Presyo
0.9306 Pete
TVL
$5,052.1
MKT CAP
$40.05
5m
0%
1h
0%
4h
-100.00%
24h
-98.87%
Ibahagi
TXNS
924
Mga Bumili
463
Mga Nagbenta
461
Dami
3M
Telegram price alerts
Pares:
0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA
Pedobear:
0xBea77219eD57a47Ad95aE6645da6138F1Ba7931a
Pete:
0x7eff98A46F62fa23617935917a14DAd8794D88Be
Pinagsama Pedobear:
318.67M
Pinagsama Pete:
$299.25M

Pedobear/Pete price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng Pedobear token sa DEX Uniswap V2 ay $0.0000000451. Ang presyo ng Pedobear ay pababa -98.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 924 trades na may dami ng kalakalan na $2,883,825.55. Ang kontrata ng Pedobear token ay 0xBea77219eD57a47Ad95aE6645da6138F1Ba7931a na may market cap na $40.05. Ang kontrata ng liquidity pool ay 0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA na may kabuuang halaga na naka-lock (TVL) na $5,052.10. Ang Pedobear/Pete trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pedobear/Pete na may kontrata na address 0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA ay $5,052.10.

Ang kabuuang transaksyon ng Pedobear/Pete ay 924 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 461 ang mga sales transactions.

Ang Pedobear/Pete pool ay may trading volume na $2,883,825.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pedobear sa Pete ay 0.9306, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Pedobear sa USD ay $0.0000000451 ngayon.

Pedobear-Pete price chart

PetsaOras
Presyo $
Presyo Pete
GumawaTXN
03/24/20262:46:49 AMbuy$59.84$0.074513.55M0.93063.82M0x3b...b9a0
03/24/20262:46:41 AMsell$37.87$0.074512.25M0.92112.44M0x85...d17d
03/24/20262:46:35 AMsell$61.1$0.074513.63M0.93943.86M0x74...536d
03/24/20262:46:27 AMbuy$180.59$0.074514.87M0.94115.18M0xe0...e68c
03/24/20262:46:09 AMbuy$100.07$0.074512.7M0.91762.94M0x5a...d247
03/24/20262:46:01 AMbuy$42.78$0.074511.15M0.90571.28M0xc2...3e13
03/24/20262:45:55 AMsell$1,211.36$0.074519.86M0.92710.63M0xc3...3e7f
03/24/20262:45:49 AMbuy$473.33$0.074513.85M0.89944.05M0xd0...98ef
03/24/20262:45:39 AMbuy$305.54$0.074512.49M0.98372.67M0x4a...a65e
03/24/20262:45:21 AMsell$550.55$0.074514.48M0.99514.5M0x4a...083d
03/24/20262:45:27 AMsell$1,211.07$0.074519.86M0.949210.38M0xf5...286c
03/24/20262:45:07 AMbuy$816.33$0.074514.52M14.52M0x01...e725
03/24/20262:44:59 AMbuy$681.75$0.074513.78M0.97433.88M0xf9...4a7f
03/24/20262:44:45 AMsell$215.42$0.074511.16M0.96021.21M0x69...c55f
03/24/20262:44:33 AMsell$571.91$0.074512.27M0.97112.33M0xa6...af91
03/24/20262:44:23 AMbuy$577.05$0.074512.29M0.97692.34M0x8f...afaa
03/24/20262:44:11 AMbuy$182.05$0.07451707,694.430.9674731,535.340xfa...1f90
03/24/20262:44:03 AMbuy$366.61$0.07451789,061.880.9626819,680.060xfe...17ce
03/24/20262:43:53 AMsell$1,258.89$0.074512.71M0.96292.81M0x35...2c43
03/24/20262:43:41 AMsell$1,757.83$0.074513.61M0.98313.67M0x52...b8cb