WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETAH-WETH pair

Presyo USD
$0.057441
Presyo
0.083693 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
59.50%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xDd41E32CDd0F114a26daF40B455C7db9d1713fE8
PETAH:
0x25Ad880d596aF10b5c2a5E464A864feF9604d270
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PETAH:
0.0118236
Pinagsama WETH:
$0.0172

PETAH/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng PETAH token sa DEX Uniswap V2 ay $0.000007441. Ang presyo ng PETAH ay pataas 59.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,089.23. Ang kontrata ng PETAH token ay 0x25Ad880d596aF10b5c2a5E464A864feF9604d270 na may market cap na $34,973.55. Ang kontrata ng liquidity pool ay 0xDd41E32CDd0F114a26daF40B455C7db9d1713fE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PETAH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETAH/WETH na may kontrata na address 0xDd41E32CDd0F114a26daF40B455C7db9d1713fE8 ay $1.00.

Ang kabuuang transaksyon ng PETAH/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETAH/WETH pool ay may trading volume na $6,089.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETAH sa WETH ay 0.000000003693, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PETAH sa USD ay $0.000007441 ngayon.

PETAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20265:44:33 AMbuy$120.26$0.0574410.05970.08369316.16M0xe6...9265
03/01/20265:43:57 AMbuy$202.91$0.0573620.10060.0836527.56M0x85...6222
03/01/20265:43:29 AMbuy$188.19$0.0572560.09330.08359725.93M0xb4...41df
03/01/20265:43:01 AMbuy$192.66$0.0571550.09550.08354626.93M0xe1...d33c
03/01/20265:42:39 AMbuy$272.3$0.0570290.1350.08348538.74M0x11...2293
03/01/20265:42:11 AMbuy$148.47$0.0569190.07360.0834321.46M0xf9...31c4
03/01/20265:41:47 AMbuy$128.14$0.0568490.06350.08339418.71M0xba...83df
03/01/20265:41:15 AMbuy$165.44$0.0567710.0820.08335624.43M0x0c...c010
03/01/20265:40:47 AMbuy$104.51$0.05670.05180.08332115.6M0xb8...85e9
03/01/20265:40:17 AMbuy$213.25$0.0566180.10570.0832832.22M0x90...7a43
03/01/20265:39:55 AMbuy$192.63$0.0565190.09540.08322829.55M0xd2...d066
03/01/20265:39:29 AMbuy$159.88$0.0564280.07920.08318424.87M0xe3...2b71
03/01/20265:38:55 AMbuy$140.34$0.0563540.06950.08314622.09M0xe5...e08f
03/01/20265:38:25 AMbuy$270.82$0.0562510.13410.08309543.32M0x75...bd3e
03/01/20265:38:03 AMbuy$282.98$0.056110.14020.08302746.31M0x17...ecef
03/01/20265:37:35 AMbuy$250.86$0.0559780.12430.08296241.96M0x26...3163
03/01/20265:37:07 AMbuy$95.45$0.0558930.04730.0829216.2M0x3d...564c
03/01/20265:36:43 AMbuy$224.02$0.0558210.11090.08288138.48M0x4e...0261
03/01/20265:36:09 AMbuy$211.33$0.0557170.10460.08282936.96M0x92...18f3
03/01/20265:35:35 AMbuy$134.19$0.0556370.06640.08278923.81M0x91...9b4f