WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETAH-WETH pair

Presyo USD
$0.054842
Presyo
0.08253 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
61.75%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xf0de9354fB6603631C7129cC9b4b6f51663BA37d
PETAH:
0x047Db6E38B354b6fB00855ACc6237766e0294129
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PETAH:
0.0119947
Pinagsama WETH:
$0.0172

PETAH/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng PETAH token sa DEX Uniswap V2 ay $0.000004842. Ang presyo ng PETAH ay pataas 61.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,849.69. Ang kontrata ng PETAH token ay 0x047Db6E38B354b6fB00855ACc6237766e0294129 na may market cap na $33,412.69. Ang kontrata ng liquidity pool ay 0xf0de9354fB6603631C7129cC9b4b6f51663BA37d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PETAH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETAH/WETH na may kontrata na address 0xf0de9354fB6603631C7129cC9b4b6f51663BA37d ay $1.00.

Ang kabuuang transaksyon ng PETAH/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETAH/WETH pool ay may trading volume na $5,849.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETAH sa WETH ay 0.00000000253, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PETAH sa USD ay $0.000004842 ngayon.

PETAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20269:18:31 AMbuy$129.91$0.0548420.06790.0825326.83M0x1b...62bc
02/25/20269:18:05 AMbuy$231.15$0.0547750.12080.08249548.4M0xa4...3e52
02/25/20269:17:31 AMbuy$146.58$0.0547060.07660.08245931.15M0x82...f214
02/25/20269:17:05 AMbuy$147.87$0.054650.07730.08243131.8M0xbd...399d
02/25/20269:16:29 AMbuy$246.75$0.0545780.1290.08239353.9M0x88...f9bd
02/25/20269:16:09 AMbuy$232.03$0.0544910.12130.08234851.66M0x59...aea6
02/25/20269:15:35 AMbuy$84.92$0.0544340.04440.08231819.15M0xaa...3020
02/25/20269:15:09 AMbuy$199.44$0.0543860.10420.08229145.46M0x2a...8d49
02/25/20269:14:39 AMbuy$89.2$0.0543350.04660.08226520.57M0x59...ee54
02/25/20269:14:09 AMbuy$217.6$0.0542810.11370.08223650.83M0x7e...b4c6
02/25/20269:13:35 AMbuy$143.49$0.0542220.07490.08220333.98M0x6a...c8c8
02/25/20269:12:53 AMbuy$129.69$0.0541680.06780.08217931.11M0x60...3fcb
02/25/20269:12:21 AMbuy$71.97$0.0541360.03760.0821617.4M0xf9...a0e4
02/25/20269:11:53 AMbuy$262.68$0.0540820.13710.0821364.34M0x38...550e
02/25/20269:11:19 AMbuy$229.44$0.0539970.11980.08208657.4M0xb2...2234
02/25/20269:10:45 AMbuy$84.72$0.0539380.04430.08205921.51M0x06...d803
02/25/20269:10:07 AMbuy$125.74$0.0538990.06580.0820432.24M0x34...b949
02/25/20269:09:35 AMbuy$113.03$0.0538560.05920.08201929.31M0xd3...69d9
02/25/20269:08:59 AMbuy$160.22$0.0538110.08390.08199542.03M0x5b...622d
02/25/20269:08:29 AMbuy$123.73$0.0537640.06480.08197132.87M0x35...44cc