WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETAH-WETH pair

Presyo USD
$0.0005354
Presyo
0.062356 WETH
TVL
$49,498.4
MKT CAP
$535.4K
5m
2.06%
1h
1,134%
4h
1,134%
24h
1,134%
Ibahagi
TXNS
1K
Mga Bumili
261
Mga Nagbenta
792
Dami
221K
Telegram price alerts
Pares:
0xFadcF981053Bc0edcb16dd71DF20ef5fAa1c9508
PETAH:
0xa999C7d71D1953Ba015D54C37f95Cb333AB8E18E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PETAH:
46.07M
Pinagsama WETH:
$10.92

PETAH/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PETAH token sa DEX Uniswap V3 ay $0.0005354. Ang presyo ng PETAH ay pataas 1,134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $221,075.28. Ang kontrata ng PETAH token ay 0xa999C7d71D1953Ba015D54C37f95Cb333AB8E18E na may market cap na $535,442.55. Ang kontrata ng liquidity pool ay 0xFadcF981053Bc0edcb16dd71DF20ef5fAa1c9508 na may kabuuang halaga na naka-lock (TVL) na $49,498.40. Ang PETAH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETAH/WETH na may kontrata na address 0xFadcF981053Bc0edcb16dd71DF20ef5fAa1c9508 ay $49,498.40.

Ang kabuuang transaksyon ng PETAH/WETH ay 1053 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 792 ang mga sales transactions.

Ang PETAH/WETH pool ay may trading volume na $221,075.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETAH sa WETH ay 0.0000002356, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PETAH sa USD ay $0.0005354 ngayon.

PETAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:51:03 AMbuy$224.97$0.00053540.0990.062356420,161.53
0x3Ad...C65b
0x49...9d53
02/04/20264:50:39 AMbuy$225.19$0.00052570.09910.062313428,354.49
0x86F...27f0
0xe7...f5ce
02/04/20264:50:39 AMsell$0.2806$0.000530.00012350.062332529.49
0xd48...5E71
0xef...9781
02/04/20264:50:39 AMsell$0.06484$0.000530.000028530.062332122.32
0xfBd...9F37
0x16...f21b
02/04/20264:50:27 AMsell$479.68$0.00053050.21110.062335904,066.04
0x08D...C7A7
0x99...d632
02/04/20264:50:09 AMbuy$112.47$0.00053910.04950.062372208,613.74
0x58d...DC9f
0xec...d62e
02/04/20264:49:59 AMbuy$149.5$0.00053360.06580.062348280,154.75
0xdec...E8eE
0x2f...995a
02/04/20264:49:59 AMsell$4.97$0.00053620.002190.062369,282.26
0x38D...4B71
0x90...3e5a
02/04/20264:49:49 AMsell$112.43$0.00053230.049480.062342211,221.19
0x7fb...9bBA
0xce...f598
02/04/20264:49:45 AMbuy$181.77$0.00053130.080.062338342,089.94
0x9Aa...b5A6
0xc7...0704
02/04/20264:49:21 AMbuy$122.01$0.00052480.05370.062309232,491.15
0x1E6...3bef
0xd1...6adf
02/04/20264:49:11 AMsell$202.19$0.0005260.088980.062315384,392.83
0xE21...3d4d
0x9c...2470
02/04/20264:49:11 AMsell$29.57$0.0005310.013010.06233755,693.6
0x38D...4B71
0xe0...d594
02/04/20264:49:07 AMbuy$2.24$0.00053210.000990.0623414,227.15
0xd4A...3392
0x54...b7fb
02/04/20264:48:53 AMsell$319.26$0.00053820.14050.062369593,120.24
0xa86...21F4
0xe7...c3ec
02/04/20264:48:53 AMbuy$2.24$0.00053190.000990.0623414,227.93
0x2C4...CFa3
0x03...72a7
02/04/20264:48:47 AMsell$208.64$0.00054980.091840.06242379,465.02
0xfeE...36cB
0x5b...5e40
02/04/20264:48:43 AMsell$315.37$0.00056140.13880.062471561,762.51
0xCF7...2Da1
0x23...2ce9
02/04/20264:48:39 AMbuy$149.48$0.00056560.06580.06249264,248.29
0x565...7d96
0x71...ebac
02/04/20264:48:25 AMbuy$0.2246$0.00056180.0000990.062475399.93
0xCa2...0411
0x9a...93d8