WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETAH-WETH pair

Presyo USD
$0.054439
Presyo
0.081952 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
62.51%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x748061bEE50756A88990fbccB5d2aFe9072B31bd
PETAH:
0x5E1B03A065712071E1f8c205DA6cF2fa3a4Fee33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PETAH:
0.0101133
Pinagsama WETH:
$0.0172

PETAH/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PETAH token sa DEX Uniswap V2 ay $0.000004439. Ang presyo ng PETAH ay pataas 62.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,678.56. Ang kontrata ng PETAH token ay 0x5E1B03A065712071E1f8c205DA6cF2fa3a4Fee33 na may market cap na $39,068.86. Ang kontrata ng liquidity pool ay 0x748061bEE50756A88990fbccB5d2aFe9072B31bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PETAH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETAH/WETH na may kontrata na address 0x748061bEE50756A88990fbccB5d2aFe9072B31bd ay $1.00.

Ang kabuuang transaksyon ng PETAH/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETAH/WETH pool ay may trading volume na $6,678.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETAH sa WETH ay 0.000000001952, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PETAH sa USD ay $0.000004439 ngayon.

PETAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20267:25:35 AMbuy$97.33$0.0544390.04280.08195221.92M
0x810...A4e3
0x61...b439
02/04/20267:24:57 AMbuy$242$0.054390.10640.0819355.11M
0x0e8...51D8
0x8c...bb90
02/04/20267:24:27 AMbuy$236.92$0.054320.10420.081954.84M
0xbd6...af76
0xe1...1e77
02/04/20267:24:03 AMbuy$156.11$0.0542680.06860.08187536.58M
0xAf1...45DF
0x50...ac55
02/04/20267:23:39 AMbuy$84.2$0.0542340.0370.0818619.89M
0x148...5880
0x8e...5993
02/04/20267:23:05 AMbuy$318.44$0.0541810.13980.08183576.16M
0x6f4...fE31
0x73...56bf
02/04/20267:22:29 AMbuy$170.12$0.0541110.07470.08180541.37M
0x810...A4e3
0x14...289b
02/04/20267:22:07 AMbuy$156.23$0.0540660.06860.08178538.42M
0x28c...b92F
0x11...0a86
02/04/20267:21:31 AMbuy$119.33$0.0540280.05240.08176829.63M
0x0e8...51D8
0xf0...6cf2
02/04/20267:20:57 AMbuy$229.55$0.0539750.10090.08174757.74M
0x9dF...a561
0x57...d8c8
02/04/20267:20:33 AMbuy$105.43$0.0539330.04630.08172726.8M
0xbd6...af76
0xfc...1d8c
02/04/20267:19:55 AMbuy$283.27$0.053880.12440.08170473M
0x68C...64e9
0xd9...0cae
02/04/20267:19:33 AMbuy$259.59$0.0538070.1140.08167168.19M
0xAf1...45DF
0xd0...9dbf
02/04/20267:19:09 AMbuy$119.54$0.0537560.05250.08164931.83M
0x148...5880
0x0d...38d4
02/04/20267:18:39 AMbuy$287.29$0.0537010.12620.08162577.62M
0x6f4...fE31
0x8a...5ed6
02/04/20267:18:11 AMbuy$117.8$0.0536510.05170.08160232.27M
0x810...A4e3
0x7b...d8db
02/04/20267:17:37 AMbuy$308.56$0.053590.13560.08157785.95M
0x28c...b92F
0x82...b527
02/04/20267:17:09 AMbuy$141.54$0.0535310.06220.08155240.08M
0x0e8...51D8
0x19...0afa
02/04/20267:16:39 AMbuy$159.4$0.0534950.070.08153445.6M
0x9dF...a561
0x28...7f6a
02/04/20267:16:13 AMbuy$309.92$0.0534340.13610.08150890.23M
0xA0c...2cE7
0xd2...ccec