WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESHI-WETH pair

Presyo USD
$0.0001947
Presyo
0.061036 WETH
TVL
$47,727
MKT CAP
$194.7K
5m
-1.50%
1h
7.88%
4h
-13.29%
24h
228%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
942K
Telegram price alerts
Pares:
0xeD343cb9822299F8971715598cC8541B46E1cB70
PESHI:
0xaB5002429127fB97B9074F5a58132dB3B9DBE34d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PESHI:
123.03M
Pinagsama WETH:
$12.64

PESHI/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng PESHI token sa DEX Uniswap V3 ay $0.0001947. Ang presyo ng PESHI ay pataas 228% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6962 trades na may dami ng kalakalan na $941,591.78. Ang kontrata ng PESHI token ay 0xaB5002429127fB97B9074F5a58132dB3B9DBE34d na may market cap na $194,722.89. Ang kontrata ng liquidity pool ay 0xeD343cb9822299F8971715598cC8541B46E1cB70 na may kabuuang halaga na naka-lock (TVL) na $47,727.00. Ang PESHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESHI/WETH na may kontrata na address 0xeD343cb9822299F8971715598cC8541B46E1cB70 ay $47,727.00.

Ang kabuuang transaksyon ng PESHI/WETH ay 6962 sa nakaraang 24 na oras, kung saan 3519 ang mga buy transactions, at 3443 ang mga sales transactions.

Ang PESHI/WETH pool ay may trading volume na $941,591.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESHI sa WETH ay 0.0000001036, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PESHI sa USD ay $0.0001947 ngayon.

PESHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:48:15 AMbuy$281.85$0.00019670.150.0610471.43M
0x174...622f
0xab...f0c2
06/03/20268:48:07 AMsell$34.08$0.00019470.018140.061036175,064.82
0xfB5...EDC0
0xc9...b1e4
06/03/20268:47:59 AMsell$225.87$0.00019690.12010.0610471.15M
0xA5E...9C65
0xd1...53f1
06/03/20268:47:41 AMsell$61.59$0.00019930.032770.06106309,061.57
0xa34...0543
0x2e...bf5d
06/03/20268:47:35 AMsell$93.45$0.00019740.049710.06105473,240.94
0x8bA...09b8
0x90...ecb7
06/03/20268:47:37 AMbuy$187.96$0.00019820.10.061054947,902.09
0x47b...979b
0x74...8934
06/03/20268:47:29 AMsell$42.57$0.00019860.022640.061056214,365.28
0x433...773A
0xc2...98b7
06/03/20268:47:23 AMbuy$105.77$0.0001980.05630.061054534,148.65
0x4FD...a59a
0x58...6e0c
06/03/20268:47:09 AMsell$65.74$0.00019760.034990.061052332,655.84
0x3B9...c28E
0xc4...e08b
06/03/20268:46:45 AMsell$35.07$0.00019830.018680.061056176,873.92
0x1ae...33D9
0xcc...950e
06/03/20268:46:21 AMsell$173.63$0.00020.092480.061065867,756.4
0x11d...298E
0x1d...f9b7
06/03/20268:46:09 AMbuy$118.32$0.00020060.0630.061068589,653.37
0x1ae...33D9
0xed...6128
06/03/20268:45:15 AMsell$69.98$0.00020010.037270.061066349,641.54
0x1DF...6504
0x10...8241
06/03/20268:45:09 AMsell$92.53$0.00020150.049270.061073459,101.24
0xd89...3d20
0xd9...4458
06/03/20268:44:53 AMsell$45.62$0.00020270.024290.061079225,054.4
0x207...95a7
0x56...3839
06/03/20268:44:47 AMbuy$241.32$0.00020110.12850.061071.2M
0x80e...6295
0x6e...64cf
06/03/20268:44:33 AMbuy$187.84$0.00019750.10.061051950,652.34
0x10A...6A39
0x20...86e8
06/03/20268:44:13 AMbuy$70.06$0.00019540.03730.06104358,457.34
0x179...157d
0xa4...50fa
06/03/20268:43:39 AMbuy$187.81$0.00019330.10.061029971,567.63
0xBC0...7A98
0x49...70fc
06/03/20268:43:37 AMsell$124.95$0.00019250.06660.061026648,913.7
0x649...Ee0B
0xf6...7297