WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPSTEIN-WETH pair

Presyo USD
$0.051169
Presyo
0.094836 WETH
TVL
$0.4441
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-90.44%
Ibahagi
TXNS
1K
Mga Bumili
551
Mga Nagbenta
465
Dami
555K
Telegram price alerts
Pares:
0xd1cD217E742B651065576366B29C1fA2c49e76c6
PEPSTEIN:
0xf015D033674D90A4fD227097fEc4e6ac4e23b8dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPSTEIN:
189,891.64
Pinagsama WETH:
$0.00009184

PEPSTEIN/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PEPSTEIN token sa DEX Uniswap V2 ay $0.000001169. Ang presyo ng PEPSTEIN ay pababa -90.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1016 trades na may dami ng kalakalan na $554,943.57. Ang kontrata ng PEPSTEIN token ay 0xf015D033674D90A4fD227097fEc4e6ac4e23b8dc na may market cap na $1,169.54. Ang kontrata ng liquidity pool ay 0xd1cD217E742B651065576366B29C1fA2c49e76c6 na may kabuuang halaga na naka-lock (TVL) na $0.44. Ang PEPSTEIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPSTEIN/WETH na may kontrata na address 0xd1cD217E742B651065576366B29C1fA2c49e76c6 ay $0.44.

Ang kabuuang transaksyon ng PEPSTEIN/WETH ay 1016 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 465 ang mga sales transactions.

Ang PEPSTEIN/WETH pool ay may trading volume na $554,943.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPSTEIN sa WETH ay 0.0000000004836, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPSTEIN sa USD ay $0.000001169 ngayon.

PEPSTEIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:44:01 AMbuy$0.1934$0.0511690.000080.0948361.28M
0xD78...Afd1
0x94...c0c8
02/01/20266:33:33 AMbuy$0.01419$0.0719610.0558410.01180681.42M
0x97d...65AB
0xe5...c1c5
02/01/20266:30:15 AMbuy$0.01444$0.085050.055940.0112077257.64M
0xb5D...D01C
0xc3...c8f0
02/01/20266:29:51 AMsell$0.00008028$0.01261970.0732980.015254686.58M
0xB34...b706
0x54...e147
02/01/20266:29:41 AMbuy$0.0000806$0.01261970.0733120.015254686.58M
0xAbb...5bd3
0xa7...69e3
02/01/20266:29:35 AMsell$48,695.17$0.012619620.010.0152546260.53M
0x964...4544
0xf2...2b45
02/01/20266:28:09 AMsell$163.54$0.0001870.067170.077683874,185.69
0x0C9...feC2
0x56...b835
02/01/20266:27:59 AMsell$133.8$0.00018820.054950.07773710,879.4
0xBB2...9d88
0xf5...1c9a
02/01/20266:27:55 AMbuy$211.09$0.00018980.08670.0777971.11M
0x23c...6F9b
0xa5...08a0
02/01/20266:27:57 AMsell$100.2$0.00018910.041150.077767529,803.73
0x9e5...d120
0xb5...6696
02/01/20266:27:47 AMbuy$633.03$0.00018740.260.0776993.38M
0xc68...a74b
0xe0...e90a
02/01/20266:27:49 AMsell$113.72$0.00018830.04670.077735603,846.69
0x966...55BB
0x3d...330b
02/01/20266:27:43 AMbuy$135.01$0.00018430.05550.077578732,306.08
0x566...43e0
0xe2...372b
02/01/20266:27:39 AMsell$962.77$0.00018640.39560.0776625.16M
0xcd4...Dd4c
0x20...0f9e
02/01/20266:27:35 AMbuy$1,002.44$0.00018740.4120.0777025.35M
0xC32...3aD2
0x8c...5901
02/01/20266:27:33 AMbuy$187.35$0.00018280.0770.0775161.02M
0xdc4...680c
0x18...ce59
02/01/20266:27:31 AMsell$17.43$0.00019080.0071660.07784596,248.19
0x197...b1e3
0xe5...0501
02/01/20266:27:29 AMsell$1,021.31$0.0001850.41970.0776075.52M
0x392...11A0
0x56...203e
02/01/20266:27:25 AMbuy$457.42$0.00018830.1880.0777422.43M
0xa10...ebD9
0xd8...2c09
02/01/20266:27:23 AMbuy$210.95$0.00018580.08670.0776371.14M
0x93E...73BA
0xa9...492c