- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Impormasyon tungkol sa PEPPER-WETH pair
- Pinagsama PEPPER:
- 40.4M
- Pinagsama WETH:
- $90.04
PEPPER/WETH price stats sa Base
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng PEPPER token sa DEX Uniswap V3 ay $0.01045. Ang presyo ng PEPPER ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1605 trades na may dami ng kalakalan na $106,989.47. Ang kontrata ng PEPPER token ay 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 na may market cap na $10,456,725.77. Ang kontrata ng liquidity pool ay 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 na may kabuuang halaga na naka-lock (TVL) na $843,556.78. Ang PEPPER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PEPPER/WETH ngayon?
Ang kasalukuyang liquidity ng PEPPER/WETH na may kontrata na address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 ay $843,556.78.
Ilang transaksyon ang mayroon sa PEPPER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPPER/WETH ay 1605 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 1300 ang mga sales transactions.
Ano ang trading volume sa PEPPER/WETH pool sa nakaraang 24 na oras?
Ang PEPPER/WETH pool ay may trading volume na $106,989.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPPER sa WETH?
Ang exchange rate ng 1 PEPPER sa WETH ay 0.000002235, na naitala noong 5:52 AM UTC.
Magkano ang 1 PEPPER sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPPER sa USD ay $0.01045 ngayon.
PEPPER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:52:07 AM | sell | $151.78 | $0.01038 | 0.03245 | 0.05222 | 14,617.83 | 0x42...1a47 | |
| 09/14/2025 | 5:52:05 AM | sell | $142.95 | $0.01039 | 0.03056 | 0.052221 | 13,757.51 | 0xde...3253 | |
| 09/14/2025 | 5:51:09 AM | buy | $12.89 | $0.01045 | 0.002758 | 0.052235 | 1,233.65 | 0x5a...9479 | |
| 09/14/2025 | 5:51:05 AM | sell | $115.77 | $0.01039 | 0.02475 | 0.052223 | 11,135.5 | 0x68...3733 | |
| 09/14/2025 | 5:50:05 AM | sell | $71.45 | $0.01039 | 0.01527 | 0.052223 | 6,872.22 | 0x0d...cf41 | |
| 09/14/2025 | 5:50:09 AM | buy | $78.26 | $0.01046 | 0.01673 | 0.052236 | 7,482.54 | 0x9b...6ce0 | |
| 09/14/2025 | 5:48:11 AM | buy | $24.87 | $0.01046 | 0.005319 | 0.052236 | 2,377.93 | 0xe5...bcf8 | |
| 09/14/2025 | 5:47:07 AM | buy | $19.28 | $0.01046 | 0.004123 | 0.052236 | 1,843.73 | 0x4b...a685 | |
| 09/14/2025 | 5:47:05 AM | buy | $31.54 | $0.01045 | 0.006744 | 0.052236 | 3,015.74 | 0x7e...bea6 | |
| 09/14/2025 | 5:46:09 AM | buy | $18.79 | $0.01045 | 0.004018 | 0.052236 | 1,797.34 | 0x7c...73b2 | |
| 09/14/2025 | 5:45:17 AM | buy | $36.77 | $0.01046 | 0.007855 | 0.052235 | 3,513.63 | 0xc1...aaf8 | |
| 09/14/2025 | 5:45:09 AM | buy | $30.84 | $0.01046 | 0.006588 | 0.052235 | 2,947.33 | 0xd3...25e3 | |
| 09/14/2025 | 5:45:05 AM | sell | $42.4 | $0.0104 | 0.009057 | 0.052222 | 4,076.02 | 0xf5...8bfa | |
| 09/14/2025 | 5:45:05 AM | sell | $379.92 | $0.01041 | 0.08115 | 0.052224 | 36,485.25 | 0xb9...45a7 | |
| 09/14/2025 | 5:44:05 AM | buy | $13.79 | $0.01048 | 0.002945 | 0.052239 | 1,315.22 | 0xfc...e896 | |
| 09/14/2025 | 5:44:05 AM | sell | $72.37 | $0.01042 | 0.01546 | 0.052226 | 6,943.49 | 0xea...68d7 | |
| 09/14/2025 | 5:44:07 AM | sell | $11.7 | $0.01042 | 0.0025 | 0.052226 | 1,123.13 | 0xf1...2493 | |
| 09/14/2025 | 5:43:07 AM | sell | $11.02 | $0.01042 | 0.002355 | 0.052227 | 1,057.6 | 0xc4...7002 | |
| 09/14/2025 | 5:42:13 AM | buy | $73.87 | $0.01048 | 0.01578 | 0.05224 | 7,048.38 | 0x7c...11f7 | |
| 09/14/2025 | 5:42:09 AM | buy | $15.21 | $0.01047 | 0.003251 | 0.052239 | 1,451.62 | 0x80...79b7 |