WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPPER-WETH pair

Presyo USD
$0.0001405
Presyo
0.074552 WETH
TVL
$112,772.32
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0.26%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
172
Telegram price alerts
Pares:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPPER:
282.98M
Pinagsama WETH:
$12.83

PEPPER/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng PEPPER token sa DEX Uniswap V3 ay $0.0001405. Ang presyo ng PEPPER ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $172.25. Ang kontrata ng PEPPER token ay 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 na may market cap na $140,584.12. Ang kontrata ng liquidity pool ay 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 na may kabuuang halaga na naka-lock (TVL) na $112,772.33. Ang PEPPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPPER/WETH na may kontrata na address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 ay $112,772.33.

Ang kabuuang transaksyon ng PEPPER/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPPER/WETH pool ay may trading volume na $172.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPPER sa WETH ay 0.00000004552, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPPER sa USD ay $0.0001405 ngayon.

PEPPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20266:51:37 PMbuy$19.5$0.00014050.0063170.074552138,768.910x2b...624b
01/10/20263:18:21 PMsell$140.31$0.00014020.045420.0745381M0xb3...cb53
01/10/202611:46:41 AMsell$2.61$0.0001410.00084570.07455518,565.650x53...9959
01/09/20269:00:27 PMsell$8.81$0.00013980.0028730.07455663,055.690xc3...d316
01/09/20268:52:19 PMbuy$0.9898$0.0001410.00032180.0745857,018.830x9b...86d6
01/08/202611:48:21 PMsell$11.17$0.00014170.0035910.07455878,793.290xab...f125
01/08/202611:28:21 PMsell$4.05$0.0001420.0013020.0745628,551.70xee...43cd
01/08/20269:11:19 PMsell$4.36$0.00014190.0014010.07456130,722.040xce...b8cd
01/08/20268:45:27 PMsell$4.49$0.00014130.001450.07456231,788.360x5b...a85a
01/08/20266:55:23 PMsell$3.75$0.00014250.0012020.07456326,356.540x4e...3499
01/08/20266:32:37 PMsell$11.27$0.00014250.0036090.07456579,071.720x5e...0c19
01/08/20266:13:25 PMsell$3.51$0.00014260.0011240.07456624,620.140x2d...98bb
01/08/20266:09:37 PMsell$6.28$0.00014270.0020120.07456744,053.530x3f...86d9
01/08/20265:43:33 PMsell$4$0.00014250.0012840.07456928,111.140x5e...6732
01/08/20265:24:37 PMsell$2.79$0.00014240.0008970.07456919,630.070x0a...659f
01/08/20264:26:17 PMsell$11.07$0.00014140.0035790.07457178,294.560x43...7aea
01/08/20264:18:31 PMsell$7.71$0.00014150.0024930.07457354,511.690x68...0f4f
01/08/20263:13:09 PMsell$3.61$0.00014110.0011730.07457425,648.480xf5...f48e
01/08/20262:29:21 PMsell$4.16$0.00014060.0013550.07457529,618.140xa8...7b6b
01/08/20261:40:19 PMsell$6.95$0.00014160.0022450.07457749,069.690xd8...987c