WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPPER-WETH pair

Presyo USD
$0.0003485
Presyo
0.061186 WETH
TVL
$122,117.96
MKT CAP
$348.6K
5m
-0.76%
1h
-0.81%
4h
-1.06%
24h
-1.26%
Ibahagi
TXNS
339
Mga Bumili
164
Mga Nagbenta
175
Dami
3K
Telegram price alerts
Pares:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPPER:
174.93M
Pinagsama WETH:
$20.81

PEPPER/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng PEPPER token sa DEX Uniswap V3 ay $0.0003485. Ang presyo ng PEPPER ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $2,885.96. Ang kontrata ng PEPPER token ay 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 na may market cap na $348,573.89. Ang kontrata ng liquidity pool ay 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 na may kabuuang halaga na naka-lock (TVL) na $122,117.97. Ang PEPPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPPER/WETH na may kontrata na address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 ay $122,117.97.

Ang kabuuang transaksyon ng PEPPER/WETH ay 339 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 175 ang mga sales transactions.

Ang PEPPER/WETH pool ay may trading volume na $2,885.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPPER sa WETH ay 0.0000001186, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPPER sa USD ay $0.0003485 ngayon.

PEPPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20256:19:07 AMsell$5.03$0.00034850.0017150.06118614,453.27
0x54d...de6C
0x14...145d
11/26/20256:18:07 AMbuy$12.67$0.00035120.0043060.06119336,072.32
0xFFD...A664
0x73...88aa
11/26/20256:09:09 AMbuy$11.29$0.0003520.003830.06119332,097.7
0x692...B07e
0x29...f470
11/26/20256:06:07 AMsell$7.63$0.00034980.002590.06118621,837.99
0xEc0...F89B
0x11...22dc
11/26/20256:04:03 AMsell$5.13$0.00034960.0017410.06118614,674.94
0xE6f...4699
0xe8...a822
11/26/20256:03:09 AMbuy$5.32$0.00035110.0018080.06119315,153.04
0x8b1...8bD5
0x61...a79e
11/26/20256:03:07 AMsell$8.26$0.0003490.0028080.06118623,668.47
0x109...8bd4
0x22...a8e4
11/26/20255:56:07 AMsell$11.29$0.00034990.003830.06118632,278.14
0x692...B07e
0x4a...a075
11/26/20255:53:11 AMbuy$5.99$0.0003510.0020380.06119417,070.18
0xdA9...17e5
0x0c...93d9
11/26/20255:48:05 AMbuy$5.65$0.00035170.0019180.06119316,066.41
0x93D...Aa3d
0x33...6a65
11/26/20255:44:05 AMbuy$9.86$0.00035180.0033460.06119328,037.87
0x871...6704
0xc6...7be6
11/26/20255:43:07 AMsell$10.19$0.00034930.0034610.06118629,177.51
0x5a8...B985
0x4d...6b8a
11/26/20255:42:13 AMbuy$8.4$0.00035150.0028510.06119323,893.57
0x836...F2AF
0x4c...9643
11/26/20255:40:07 AMbuy$4.61$0.00035160.0015660.06119313,129.83
0x172...7Fc3
0x30...aacc
11/26/20255:39:07 AMsell$4.74$0.00034950.001610.06118613,579.09
0xF35...9314
0x1d...d6cc
11/26/20255:37:09 AMbuy$10.08$0.00035160.0034240.06119328,695.88
0x91E...e7D0
0x30...6ee1
11/26/20255:36:05 AMsell$6.3$0.0003490.002140.06118618,047.83
0x8b1...8bD5
0x5f...c412
11/26/20255:35:13 AMbuy$9.87$0.00035150.0033520.06119328,097.83
0x4eA...Df7D
0xd7...2f8e
11/26/20255:35:05 AMbuy$6$0.00035140.0020370.06119217,080.9
0x8d4...C0eD
0xe8...de03
11/26/20255:34:07 AMsell$17.85$0.00034930.0060620.06118551,120.6
0x441...4244
0xe2...f055