WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPPER-WETH pair

Presyo USD
$0.0005654
Presyo
0.061647 WETH
TVL
$170,515.91
MKT CAP
$565.4K
5m
0.90%
1h
-0.25%
4h
3.25%
24h
3.11%
Ibahagi
TXNS
423
Mga Bumili
209
Mga Nagbenta
214
Dami
6K
Telegram price alerts
Pares:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPPER:
149.98M
Pinagsama WETH:
$24.97

PEPPER/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng PEPPER token sa DEX Uniswap V3 ay $0.0005654. Ang presyo ng PEPPER ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $5,774.12. Ang kontrata ng PEPPER token ay 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 na may market cap na $565,416.02. Ang kontrata ng liquidity pool ay 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 na may kabuuang halaga na naka-lock (TVL) na $170,515.92. Ang PEPPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPPER/WETH na may kontrata na address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 ay $170,515.92.

Ang kabuuang transaksyon ng PEPPER/WETH ay 423 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 214 ang mga sales transactions.

Ang PEPPER/WETH pool ay may trading volume na $5,774.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPPER sa WETH ay 0.0000001647, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPPER sa USD ay $0.0005654 ngayon.

PEPPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:57:15 PMbuy$10.37$0.00056540.0030230.06164718,352.61
0x153...0f45
0x81...be0e
11/05/20255:54:13 PMbuy$18.09$0.0005640.0052820.06164632,073.3
0x4f5...CA67
0x36...1e7e
11/05/20255:52:15 PMbuy$22.15$0.00056420.0064630.06164639,266.16
0xD82...BeC5
0xd7...7a7f
11/05/20255:51:07 PMsell$22.37$0.00056030.0065320.06163639,922.79
0xF0E...8f3e
0xec...d57e
11/05/20255:47:07 PMbuy$9.8$0.00056480.0028560.06164617,352.77
0x00e...13e9
0x7f...d8f3
11/05/20255:44:05 PMsell$41.33$0.0005620.012030.06163773,532.8
0xD82...BeC5
0xf1...5b13
11/05/20255:42:07 PMsell$7.5$0.00056170.0021890.06163813,367.24
0x569...8125
0xd4...61f3
11/05/20255:42:03 PMsell$15.54$0.00056180.0045330.06163827,668.12
0x0cc...7b28
0x59...baff
11/05/20255:38:19 PMbuy$11.9$0.00056630.0034640.06164821,018.37
0xa72...992f
0x68...b02c
11/05/20255:34:05 PMsell$6.9$0.00056350.0020070.06163812,252.68
0x1C2...5d4a
0x5a...0838
11/05/20255:33:05 PMsell$55.79$0.00056340.016230.06163999,029.08
0xb59...ebC2
0x17...cf8b
11/05/20255:33:05 PMsell$7.89$0.00056380.0022980.0616414,009.76
0x0E0...D275
0x96...e99f
11/05/20255:31:19 PMbuy$6.83$0.00056870.0019830.0616512,017.62
0x5aA...D81C
0xf5...fa37
11/05/20255:28:07 PMsell$8.18$0.00056420.0023810.06164114,511.44
0x465...8C89
0x2c...3fd0
11/05/20255:28:07 PMsell$6.79$0.00056410.0019750.0616412,039.37
0xEa2...832d
0x38...ecbf
11/05/20255:18:05 PMsell$6.81$0.00056270.0019880.06164112,111.87
0x5aA...D81C
0x57...958f
11/05/20255:17:05 PMsell$14.37$0.00056240.0041950.06164125,554.35
0x129...5c33
0x3b...7785
11/05/20255:15:17 PMbuy$9.24$0.00056460.0027040.06165116,368.61
0xe63...3388
0x9f...627f
11/05/20255:10:07 PMsell$8.86$0.00056150.0025910.06164215,783.25
0xc40...ECC9
0x3c...6991
11/05/20255:05:05 PMbuy$20.33$0.00056530.0059410.06165135,970.65
0x764...9863
0x3c...e33f