WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPPER-WETH pair

Presyo USD
$0.0001768
Presyo
0.076233 WETH
TVL
$104,591.15
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPPER:
241.07M
Pinagsama WETH:
$15.06

PEPPER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PEPPER token sa DEX Uniswap V3 ay $0.0001768. Ang presyo ng PEPPER ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,030.61. Ang kontrata ng PEPPER token ay 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 na may market cap na $176,859.98. Ang kontrata ng liquidity pool ay 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 na may kabuuang halaga na naka-lock (TVL) na $104,591.16. Ang PEPPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPPER/WETH na may kontrata na address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 ay $104,591.16.

Ang kabuuang transaksyon ng PEPPER/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPPER/WETH pool ay may trading volume na $1,030.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPPER sa WETH ay 0.00000006233, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPPER sa USD ay $0.0001768 ngayon.

PEPPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:04:51 PMsell$1.16$0.00017680.00041040.0762336,585.24
0x981...24Be
0xa0...23a8
12/18/20252:10:13 PMbuy$2.71$0.00018610.00091310.0762714,561.25
0xC3B...7B36
0xd7...5981
12/18/20251:56:25 PMbuy$208.93$0.00018530.070350.0762411.13M
0x417...2665
0x7f...3be2
12/18/202511:43:49 AMbuy$0.0005986$0.00017720.0620970.0762123.37
0x8E0...aD57
0xea...042e
12/18/20259:03:07 AMsell$817.79$0.00017850.28820.0762934.58M
0x5CE...e26e
0x1d...6977
12/17/20253:42:39 PMbuy$48.84$0.00019140.016450.076446255,179.22
0x21E...0Fa9
0x73...8684
12/17/20258:30:11 AMbuy$0.9907$0.00018880.00033780.0764395,246.64
0xFBb...Dd90
0x6c...6270
12/17/20255:18:39 AMbuy$2.98$0.00018860.0010170.07643815,798.92
0x2fB...1297
0xa0...5158
12/16/20258:21:33 PMsell$693.26$0.00019160.23510.0764983.62M
0xc11...92a0
0x4c...cd4d
12/16/20258:19:45 PMsell$725.41$0.00019750.24610.0767033.67M
0x908...0d1C
0xa7...3238
12/16/20254:18:05 PMbuy$1.81$0.00020180.00061520.076858,980.01
0x213...5a42
0x2f...9809
12/16/20251:25:11 PMbuy$89.06$0.00020220.030110.076837440,475.13
0x80E...127F
0xf8...eceb
12/15/20255:58:47 PMbuy$4.42$0.00020030.0015060.07682322,075.19
0x50E...5252
0xaa...666f
12/15/20251:28:13 PMbuy$1.64$0.00021390.00052530.0768227,699.39
0xCa6...8820
0x67...0d26
12/14/202510:55:51 PMbuy$5.8$0.00020910.0018930.07682127,758.04
0x5A5...2a9e
0x53...3527
12/14/20258:54:47 PMbuy$1.2$0.00021080.00039130.076825,737.52
0xA1f...723e
0x54...7f1d
12/14/20258:46:27 PMbuy$5.46$0.00021080.0017680.07681925,936.23
0xE62...4901
0xab...3f8f
12/13/202511:39:31 PMbuy$6.28$0.00021250.0020150.07681829,555.94
0x3dd...4d5C
0x90...53f6
12/13/202511:39:11 PMbuy$1.99$0.00021240.00064160.0768179,412.49
0x10e...31dE
0x92...b34d
12/12/202510:32:35 PMbuy$9.76$0.00021090.0031560.07681546,313.71
0x768...4769
0xa6...b148