WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPPER-WETH pair

Presyo USD
$0.005055
Presyo
0.05219 WETH
TVL
$412,406.51
MKT CAP
$5.1M
5m
0%
1h
1.40%
4h
-2.16%
24h
19.58%
Ibahagi
TXNS
10K
Mga Bumili
907
Mga Nagbenta
10K
Dami
102K
Telegram price alerts
Pares:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPPER:
40.85M
Pinagsama WETH:
$89.19

PEPPER/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PEPPER token sa DEX Uniswap V3 ay $0.005055. Ang presyo ng PEPPER ay pataas 19.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10429 trades na may dami ng kalakalan na $102,168.38. Ang kontrata ng PEPPER token ay 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 na may market cap na $5,055,437.76. Ang kontrata ng liquidity pool ay 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 na may kabuuang halaga na naka-lock (TVL) na $412,406.52. Ang PEPPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPPER/WETH na may kontrata na address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 ay $412,406.52.

Ang kabuuang transaksyon ng PEPPER/WETH ay 10429 sa nakaraang 24 na oras, kung saan 907 ang mga buy transactions, at 9522 ang mga sales transactions.

Ang PEPPER/WETH pool ay may trading volume na $102,168.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPPER sa WETH ay 0.00000219, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPPER sa USD ay $0.005055 ngayon.

PEPPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:08:11 PMbuy$16.54$0.0050540.0071690.0521893,273.81
-
0xbd...055c
05/09/20255:08:09 PMbuy$3.8$0.0050540.0016470.052189752.29
0x4A9...fD3f
0x0d...733f
05/09/20255:08:11 PMbuy$11.75$0.0050550.005090.052192,324.28
0x49D...B9B1
0x28...b41f
05/09/20255:08:03 PMbuy$51.89$0.0050610.022480.05219210,254.21
0x614...4f36
0xbc...f133
05/09/20255:06:07 PMsell$156.29$0.0050220.067870.05218131,118.43
0xD6B...f206
0x36...39f0
05/09/20254:59:19 PMbuy$6.88$0.0050460.0029930.0521941,364.24
-
0x1a...cab5
05/09/20254:49:19 PMbuy$5.07$0.0050680.0021950.0521941,000.49
0x945...fBEc
0x08...9262
05/09/20254:11:11 PMbuy$6.18$0.0050.0027070.0521891,236.48
0xCbC...16c2
0x2b...bb88
05/09/20254:09:17 PMbuy$4.1$0.0049850.0018030.052188823.87
0x62C...0f01
0x9e...dda3
05/09/20254:09:17 PMbuy$3.95$0.0049860.0017350.052188792.94
0x29c...2A46
0xda...11b8
05/09/20254:09:07 PMbuy$4.78$0.0049850.0020980.052188958.9
0xa98...f2d2
0xc3...6d0e
05/09/20254:05:17 PMbuy$5.82$0.005020.0025410.0521881,161
-
0x32...5295
05/09/20254:01:15 PMbuy$6.22$0.0050260.0027080.0521861,238.66
-
0x09...adde
05/09/20254:01:11 PMbuy$5.58$0.0050260.002430.0521861,111.77
0xc20...7B30
0x6f...5fac
05/09/20254:01:11 PMsell$16.26$0.0049960.0070750.0521733,255.22
-
0x7b...b8c3
05/09/20254:01:07 PMbuy$46.79$0.0050260.020350.0521869,309.45
-
0x6e...d5d6
05/09/20253:59:19 PMbuy$13.18$0.0050250.0057350.0521852,624.72
0xB13...7804
0x67...91bc
05/09/20253:59:19 PMbuy$40.05$0.0050260.017410.0521857,968.49
0xae8...747b
0x3a...0acb
05/09/20253:59:15 PMbuy$19.02$0.005030.0082630.0521843,782.33
0xBb9...3F61
0x87...71f8
05/09/20253:59:13 PMbuy$3.88$0.0050290.0016880.052184772.99
0xac0...967a
0x8f...449a