WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPI-WETH pair

Presyo USD
$14.02
Presyo
0.00334 WETH
TVL
$103,369.4
MKT CAP
$187.5K
5m
0.66%
1h
0.66%
4h
0.66%
24h
2.46%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec
PEPI:
0x28a5e71BFc02723eAC17E39c84c5190415C0de9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPI:
3,699.99
Pinagsama WETH:
$12.26

PEPI/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng PEPI token sa DEX Uniswap V3 ay $14.02. Ang presyo ng PEPI ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,069.86. Ang kontrata ng PEPI token ay 0x28a5e71BFc02723eAC17E39c84c5190415C0de9F na may market cap na $187,471.03. Ang kontrata ng liquidity pool ay 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec na may kabuuang halaga na naka-lock (TVL) na $103,369.41. Ang PEPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPI/WETH na may kontrata na address 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec ay $103,369.41.

Ang kabuuang transaksyon ng PEPI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEPI/WETH pool ay may trading volume na $1,069.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPI sa WETH ay 0.00334, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPI sa USD ay $14.02 ngayon.

PEPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20254:16:23 AMbuy$71.69$14.020.017080.003345.11
0x54E...bC75
0xb2...dce4
10/27/20254:10:11 AMbuy$281.86$13.920.067130.00331720.23
0x501...4d4C
0x9c...93af
10/26/20254:26:47 PMsell$320.12$13.20.078890.00325524.23
0x4aE...E3bA
0xb4...683b
10/26/20252:55:41 PMsell$245.62$13.390.060350.00329218.33
0x4aE...E3bA
0xfd...2e4c
10/26/20251:46:23 PMsell$67.09$13.550.01640.0033134.95
0x048...cEF5
0xa4...f2a4
10/26/202512:28:25 PMbuy$28.79$13.690.0071110.0033832.1
0x54E...bC75
0x1b...f1bb
10/26/202512:16:35 PMbuy$54.67$13.680.013490.0033773.99
0x096...5c7B
0x45...0a48
10/25/20252:48:53 PMsell$0.01922$13.010.0548850.0033060.001477
0x2c2...503E
0x8f...5ecc
10/25/202511:51:51 AMsell$77.53$13.050.019670.0033125.94
0x1D3...E6Be
0x51...7d4d
10/25/202510:24:33 AMsell$54.49$13.080.013830.0033214.16
0x425...B26E
0x70...2645
10/24/20257:53:03 PMsell$3.82$13.060.00097270.0033250.2925
0x6f1...8fa0
0xf0...590e
10/24/20252:51:53 PMbuy$52.97$13.210.013580.0033894
0xe9F...982B
0x4c...f6f6
10/24/20252:40:43 PMsell$51.39$12.970.013150.0033213.96
0x1D3...E6Be
0xe7...bdde
10/24/20251:01:55 PMsell$6.85$13.180.0017270.0033250.5195
0x38C...f7C3
0xda...fbe2
10/24/20254:31:21 AMbuy$13.67$13.290.0034890.0033921.02
0x16d...BA96
0x7b...399c
10/24/20252:04:41 AMsell$49.42$12.90.012740.0033273.82
0x7AB...516e
0xc1...4013
10/23/202510:12:39 PMsell$79.06$12.820.020570.0033366.16
0x7AB...516e
0x92...ad86
10/23/20255:54:51 PMsell$0.9675$13.080.00024710.0033420.07392
0x79C...cB38
0x1a...f353
10/23/202512:04:39 PMbuy$207.75$13.050.054040.00339515.91
0xfe6...Ec08
0x83...2cc2
10/22/20259:22:17 PMbuy$63.51$12.670.016920.0033765.01
0x501...4d4C
0x6d...78ed