WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPETUN-WETH pair

Presyo USD
$0.0006517
Presyo
0.063329 WETH
TVL
$1
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
227%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
38K
Telegram price alerts
Pares:
0xCDf1bef322182E2424C1725150887eE440518773
PEPETUN:
0xbad5567A37C92f6d98E0A46D505a6A129dc213B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPETUN:
0.0128663
Pinagsama WETH:
$0.0172

PEPETUN/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PEPETUN token sa DEX Uniswap V2 ay $0.0006517. Ang presyo ng PEPETUN ay pataas 227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $38,344.99. Ang kontrata ng PEPETUN token ay 0xbad5567A37C92f6d98E0A46D505a6A129dc213B5 na may market cap na $65,175.84. Ang kontrata ng liquidity pool ay 0xCDf1bef322182E2424C1725150887eE440518773 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEPETUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPETUN/WETH na may kontrata na address 0xCDf1bef322182E2424C1725150887eE440518773 ay $1.00.

Ang kabuuang transaksyon ng PEPETUN/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEPETUN/WETH pool ay may trading volume na $38,344.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPETUN sa WETH ay 0.0000003329, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPETUN sa USD ay $0.0006517 ngayon.

PEPETUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:56:13 AMbuy$353.96$0.00065170.18080.063329543,091.08
0x4e4...aC80
0x81...e672
02/20/20266:55:21 AMbuy$978.89$0.00062470.50.0631911.57M
0x72b...7718
0x11...9ef1
02/20/20266:54:25 AMbuy$860.25$0.00058880.43930.0630061.46M
0x38f...D18f
0xe3...76e6
02/20/20266:53:29 AMbuy$473.25$0.00056330.24170.062877840,084.19
0x9C6...f0A8
0xec...c049
02/20/20266:52:31 AMbuy$774.86$0.00053980.39580.0627571.44M
0x41f...29C4
0x16...ac90
02/20/20266:51:09 AMbuy$900.25$0.0005090.460.06261.77M
0x065...82f1
0x3a...9ee9
02/20/20266:50:43 AMsell$1,086.09$0.00050930.55490.0626022.13M
0xD84...c912
0x84...c299
02/20/20266:49:47 AMbuy$557.89$0.00052240.28490.0626681.07M
0x1A9...d6B3
0xef...67fa
02/20/20266:48:33 AMbuy$536.32$0.00050240.2740.0625671.07M
0x6ff...f09a
0x20...ae48
02/20/20266:47:09 AMbuy$634.01$0.00048130.32420.0624611.32M
0x311...C3E8
0x27...c0f1
02/20/20266:45:53 AMbuy$348.55$0.00046410.17830.062374750,952.93
0x92C...33e5
0x3b...4b71
02/20/20266:45:09 AMsell$875.64$0.00047030.44790.0624061.86M
0x0f7...E81c
0x1b...d4ab
02/20/20266:44:29 AMbuy$1,582.78$0.0004870.810.0624923.44M
0xD84...c912
0xb9...bfcf
02/20/20266:43:51 AMsell$1,167.97$0.00045130.59720.0623082.59M
0x0f7...E81c
0xf1...0ad2
02/20/20266:43:17 AMbuy$458.47$0.00046650.23440.062385982,711.12
0xA3E...e531
0xe6...d396
02/20/20266:41:53 AMbuy$356.63$0.00045710.18240.062338715,865.88
0x23B...0dD8
0xc0...56b0
02/20/20266:41:55 AMsell$1,310.7$0.00047810.67030.0624452.74M
0x4Fc...61E5
0x51...1386
02/20/20266:40:29 AMbuy$683.96$0.00047940.350.0624531.43M
0xD0a...0ad3
0x3e...abc3
02/20/20266:39:19 AMbuy$561.54$0.0004580.28730.0623431.23M
0x70e...81b9
0xa0...82c1
02/20/20266:38:27 AMbuy$394.79$0.00044180.2020.06226893,452.54
0xc00...F71A
0x83...d8f5