WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPETO-WETH pair

Presyo USD
$0.0007634
Presyo
0.062289 WETH
TVL
$87,498.74
MKT CAP
$763.5K
5m
6.86%
1h
-11.49%
4h
31,403%
24h
31,403%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
769
Dami
854K
Telegram price alerts
Pares:
0xC35D94Ef739Eb39798C3f1d7012AfA36980c5E3E
PEPETO:
0x96854482AC8b82FD1cBCE63b3209FcCcB6d51314
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPETO:
57.11M
Pinagsama WETH:
$13.11

PEPETO/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng PEPETO token sa DEX Uniswap V2 ay $0.0007634. Ang presyo ng PEPETO ay pataas 31,403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1917 trades na may dami ng kalakalan na $853,680.02. Ang kontrata ng PEPETO token ay 0x96854482AC8b82FD1cBCE63b3209FcCcB6d51314 na may market cap na $763,498.02. Ang kontrata ng liquidity pool ay 0xC35D94Ef739Eb39798C3f1d7012AfA36980c5E3E na may kabuuang halaga na naka-lock (TVL) na $87,498.75. Ang PEPETO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPETO/WETH na may kontrata na address 0xC35D94Ef739Eb39798C3f1d7012AfA36980c5E3E ay $87,498.75.

Ang kabuuang transaksyon ng PEPETO/WETH ay 1917 sa nakaraang 24 na oras, kung saan 1148 ang mga buy transactions, at 769 ang mga sales transactions.

Ang PEPETO/WETH pool ay may trading volume na $853,680.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPETO sa WETH ay 0.0000002289, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPETO sa USD ay $0.0007634 ngayon.

PEPETO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:13:47 AMbuy$282.36$0.00077320.084660.062318365,163.43
0x02f...d78F
0x9c...7216
01/15/20261:13:37 AMbuy$294.16$0.00075360.08820.062259390,347.3
0x061...9d95
0xc9...6d54
01/15/20261:13:37 AMbuy$273.77$0.00076340.082080.062289358,582.7
0x6dA...4FA1
0x41...3dbe
01/15/20261:13:33 AMsell$563.65$0.00071260.1690.062136747,772.88
0x0D5...f7A2
0x97...15f0
01/15/20261:13:25 AMbuy$660.35$0.00071260.1980.062136872,771.19
0x202...cF01
0x76...107f
01/15/20261:13:25 AMbuy$165.75$0.00074230.04970.062225223,281.04
0x205...C2a4
0xf3...1733
01/15/20261:13:15 AMbuy$331.84$0.00070.09950.062099474,016.6
0xE80...8736
0x69...ec61
01/15/20261:13:15 AMbuy$995.53$0.00072230.29850.0621651.38M
0xf77...B0C0
0x53...a041
01/15/20261:13:11 AMsell$600.61$0.00070030.180.0621857,550.25
0x073...6c69
0x63...6988
01/15/20261:13:03 AMbuy$550.12$0.00070540.16490.062115779,810.36
0x095...E8Fd
0x87...a724
01/15/20261:12:53 AMbuy$331.9$0.00069080.09950.062071480,418.78
0x33a...99b6
0x31...7727
01/15/20261:12:53 AMsell$637.57$0.00069180.19110.062073921,605.03
0x680...BfA9
0x89...89a5
01/15/20261:12:43 AMbuy$331.9$0.00070110.09950.062101473,383.19
0x552...5226
0xff...d773
01/15/20261:12:37 AMbuy$333.56$0.00072460.10.062172483,418.5
0xA4C...16E6
0x54...8083
01/15/20261:12:33 AMsell$644.43$0.0006910.19310.062071932,532.74
0xD4B...5f01
0x25...e182
01/15/20261:12:33 AMsell$609.92$0.0007120.18280.062134856,541.64
0x933...220b
0x13...21a5
01/15/20261:12:25 AMbuy$320.32$0.00072130.096020.062162444,075.13
0xd84...77b4
0x42...371a
01/15/20261:12:17 AMbuy$825.58$0.00070190.24750.0621041.18M
0x34A...84f1
0x1f...0a5b
01/15/20261:12:17 AMbuy$132.09$0.0006860.03960.062056192,547.44
0x62f...3d07
0xee...c9b5
01/15/20261:12:13 AMsell$563.41$0.0006890.16890.062065817,658.5
0x2Be...08EF
0xb6...e17f