WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPETITN-WETH pair

Presyo USD
$0.058638
Presyo
0.08439 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
275%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
40K
Telegram price alerts
Pares:
0xf33cC0960121Ae4b823B03Ac38e287ff4c437Ab5
PEPETITN:
0x7112071bbfF2216fa85288C13D6b049C387Eb8ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPETITN:
0.0117467
Pinagsama WETH:
$0.0172

PEPETITN/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PEPETITN token sa DEX Uniswap V2 ay $0.000008638. Ang presyo ng PEPETITN ay pataas 275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $39,541.35. Ang kontrata ng PEPETITN token ay 0x7112071bbfF2216fa85288C13D6b049C387Eb8ef na may market cap na $59,607.71. Ang kontrata ng liquidity pool ay 0xf33cC0960121Ae4b823B03Ac38e287ff4c437Ab5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEPETITN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPETITN/WETH na may kontrata na address 0xf33cC0960121Ae4b823B03Ac38e287ff4c437Ab5 ay $1.00.

Ang kabuuang transaksyon ng PEPETITN/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEPETITN/WETH pool ay may trading volume na $39,541.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPETITN sa WETH ay 0.00000000439, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPETITN sa USD ay $0.000008638 ngayon.

PEPETITN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:15:51 AMbuy$965.23$0.0586380.49060.08439111.73M
0x3Ac...58a0
0x20...7d1e
02/21/20262:14:57 AMbuy$421.15$0.0582570.2140.08419551M
0x92C...33e5
0xbb...2354
02/21/20262:14:07 AMsell$1,573.78$0.0589980.79980.084573184.7M
0x71e...0Aa4
0x67...cafa
02/21/20262:13:55 AMbuy$670.92$0.0588320.3410.08448975.96M
0x6ff...f09a
0x99...a2b9
02/21/20262:13:25 AMsell$692.32$0.0587870.35180.08446578.79M
0x40e...2dD6
0xab...96e0
02/21/20262:13:05 AMbuy$771.29$0.0588170.3920.08448187.48M
0xa41...4512
0xef...e591
02/21/20262:12:07 AMbuy$711.87$0.0584030.36170.08426984.72M
0x40e...2dD6
0x28...ff60
02/21/20262:10:43 AMbuy$902.79$0.0579540.4590.084044113.49M
0xA3E...e531
0x72...8da4
02/21/20262:09:27 AMbuy$734.08$0.0575170.37330.08382397.65M
0x41f...29C4
0xbb...b882
02/21/20262:08:09 AMbuy$813.05$0.0571140.41360.083618114.29M
0xaF4...Ef09
0x7d...f8ab
02/21/20262:07:45 AMsell$1,166.35$0.0571620.59320.083643162.84M
0x69f...8b70
0x0d...a95f
02/21/20262:06:43 AMbuy$223.25$0.057450.11360.08379129.96M
0xD84...c912
0xbc...9477
02/21/20262:05:33 AMsell$1,595.86$0.0582240.8120.084185205.57M
0x2fB...cC27
0xa4...1951
02/21/20262:05:25 AMbuy$3,599.76$0.0582231.830.084185496.11M
0x947...597e
0x9d...00ac
02/21/20262:04:03 AMbuy$385.28$0.0562910.19610.08320261.24M
0xdeE...e4EF
0x55...946b
02/21/20262:02:45 AMbuy$190.64$0.0561560.0970.08313230.97M
0x0aC...D523
0x2b...5752
02/21/20262:01:53 AMsell$2,014.5$0.0570851.020.083604307.49M
0x2fB...cC27
0x34...8f03
02/21/20262:01:33 AMbuy$467.07$0.0569880.23760.08355466.84M
0xAaC...C7Ae
0xa9...e046
02/21/20262:00:11 AMbuy$412.87$0.0567670.210.08344261.01M
0x70e...81b9
0x66...1e27
02/21/20261:58:49 AMbuy$196.54$0.0566150.10.08336529.71M
0x941...E692
0x5e...2627