WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPESURG-WETH pair

Presyo USD
$0.051779
Presyo
0.099023 WETH
TVL
$1
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
341%
Ibahagi
TXNS
55
Mga Bumili
13
Mga Nagbenta
42
Dami
42K
Telegram price alerts
Pares:
0x961334cEF1018d998d0451E565fC4bBaFDBA34d2
PEPESURG:
0x6A161616a4fe6F914e15B65201aE9Fcf772550B1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPESURG:
0.0101664
Pinagsama WETH:
$0.0172

PEPESURG/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PEPESURG token sa DEX Uniswap V2 ay $0.000001779. Ang presyo ng PEPESURG ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $41,864.54. Ang kontrata ng PEPESURG token ay 0x6A161616a4fe6F914e15B65201aE9Fcf772550B1 na may market cap na $75,984.49. Ang kontrata ng liquidity pool ay 0x961334cEF1018d998d0451E565fC4bBaFDBA34d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEPESURG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPESURG/WETH na may kontrata na address 0x961334cEF1018d998d0451E565fC4bBaFDBA34d2 ay $1.00.

Ang kabuuang transaksyon ng PEPESURG/WETH ay 55 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PEPESURG/WETH pool ay may trading volume na $41,864.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPESURG sa WETH ay 0.0000000009023, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPESURG sa USD ay $0.000001779 ngayon.

PEPESURG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:18:59 AMbuy$394.48$0.0517790.20.099023221.63M
0x104...BB39
0xba...c86f
02/19/20269:18:05 AMbuy$716.01$0.0517250.3630.098745415.08M
0xa41...4512
0xe7...6f63
02/19/20269:17:09 AMbuy$394.65$0.0516710.20.098472236.06M
0xD84...c912
0xe3...9a57
02/19/20269:16:09 AMbuy$382.68$0.0516340.1940.098283234.2M
0x40c...F198
0x59...dd70
02/19/20269:15:15 AMbuy$589.4$0.0515870.29880.098049371.19M
0x0Cd...0A68
0x90...6532
02/19/20269:14:59 AMsell$935.96$0.0515950.47430.098084586.74M
0x3Ac...58a0
0xcb...6380
02/19/20269:14:15 AMbuy$430.29$0.0516280.21810.098255264.18M
0x6F5...80c0
0x9d...f403
02/19/20269:13:17 AMbuy$985.74$0.051560.50.097915631.64M
0x065...82f1
0x8e...ee7e
02/19/20269:12:07 AMbuy$493.04$0.0514930.250.097571330.18M
0x0aC...D523
0x8a...25d3
02/19/20269:11:21 AMsell$1,764.32$0.0516310.89410.0982671.14B
0xf79...7F72
0xe0...c285
02/19/20269:11:13 AMbuy$282.96$0.0516220.14340.098223174.37M
0x941...E692
0x58...1b62
02/19/20269:10:05 AMbuy$607.68$0.051580.3080.09801384.51M
0x9C6...f0A8
0x2c...0d70
02/19/20269:09:03 AMbuy$3,154$0.0515461.60.0978432.25B
0x822...284b
0xe9...9005
02/19/20269:08:09 AMbuy$438.87$0.0512530.22260.096356350.19M
0xcDA...EEc6
0xb2...9052
02/19/20269:07:05 AMbuy$25.2$0.0512320.01280.09625820.45M
0xAF6...ad06
0x5b...ab8d
02/19/20269:06:43 AMsell$622.46$0.0512490.3160.096346498.02M
0x301...AE5f
0x67...b3f7
02/19/20269:06:25 AMsell$1,373.32$0.0513330.69770.0967741.03B
0xaF4...Ef09
0x0b...e5b0
02/19/20269:06:05 AMbuy$392.62$0.0513850.19940.097036283.38M
0x3f0...150E
0x98...bf32
02/19/20269:05:03 AMbuy$95.69$0.0513640.04860.09692870.15M
0x40e...2dD6
0xa3...e96f
02/19/20269:04:05 AMbuy$473.67$0.0513420.240.096802352.82M
0x2fB...cC27
0xb1...08f4