WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPENODE-WETH pair

Presyo USD
$0.07248
Presyo
0.0117707 WETH
TVL
$71,193.85
MKT CAP
$3.7M
5m
0%
1h
0%
4h
19.04%
24h
1,118%
Ibahagi
TXNS
799
Mga Bumili
431
Mga Nagbenta
368
Dami
253K
Telegram price alerts
Pares:
0xF7667Bd8ca5d21D9e54ff87ECeb2470e43202977
PEPENODE:
0x3e469Bf32f1b3a8Cec6716c9Cad3E9E02BED0B3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPENODE:
1.43T
Pinagsama WETH:
$11.05

PEPENODE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PEPENODE token sa DEX Uniswap V2 ay $0.0000000248. Ang presyo ng PEPENODE ay pataas 1,118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $252,774.96. Ang kontrata ng PEPENODE token ay 0x3e469Bf32f1b3a8Cec6716c9Cad3E9E02BED0B3a na may market cap na $3,721,491.43. Ang kontrata ng liquidity pool ay 0xF7667Bd8ca5d21D9e54ff87ECeb2470e43202977 na may kabuuang halaga na naka-lock (TVL) na $71,193.86. Ang PEPENODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPENODE/WETH na may kontrata na address 0xF7667Bd8ca5d21D9e54ff87ECeb2470e43202977 ay $71,193.86.

Ang kabuuang transaksyon ng PEPENODE/WETH ay 799 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 368 ang mga sales transactions.

Ang PEPENODE/WETH pool ay may trading volume na $252,774.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPENODE sa WETH ay 0.000000000007707, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPENODE sa USD ay $0.0000000248 ngayon.

PEPENODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:17:41 AMbuy$193.26$0.072480.060030.01177077.79B
0x3d6...2BaB
0x6e...a4dc
12/03/202510:44:55 PMbuy$509.75$0.0723980.16050.011755321.25B
0xadd...46DF
0x0b...27e5
12/03/202510:44:49 PMsell$509.78$0.0723840.16050.011750921.38B
-
0xf2...4ede
12/03/202510:44:33 PMbuy$36.22$0.0722890.012080.01172091.58B
0x27f...97b7
0xf5...a4e6
12/03/202510:44:27 PMbuy$214.11$0.0722890.070910.01172099.35B
-
0xbd...f453
12/03/202510:44:21 PMbuy$1,188.54$0.072310.37420.011727451.45B
0x18f...Dca6
0x70...d8cd
12/03/202510:44:15 PMbuy$185.49$0.072050.063180.01164559.05B
0x699...5f14
0xa0...c974
12/03/202510:44:07 PMbuy$332.65$0.072050.11140.011645516.23B
0xe6a...19a1
0xf5...4b63
12/03/202510:43:55 PMbuy$1,311.67$0.0719980.4130.011629365.63B
-
0x77...fb7d
12/03/202510:43:41 PMsell$41.49$0.0718550.013060.01158412.24B
-
0xb9...978a
12/03/202510:43:23 PMbuy$279.2$0.0719050.087920.011600114.65B
-
0xfb...94a6
12/03/202510:43:31 PMsell$439.58$0.0718840.13840.011593423.33B
-
0x00...dafc
12/03/202510:43:17 PMbuy$149.03$0.0718790.046920.01159187.93B
-
0x9c...ab8e
12/03/202510:43:01 PMbuy$498.78$0.0718640.1570.011587126.75B
0x4c0...c8fF
0xe9...481f
12/03/202510:42:55 PMbuy$62.63$0.0718230.019790.01157643.43B
-
0xa7...ddad
12/03/202510:42:47 PMbuy$440.39$0.0717930.13910.011566824.55B
-
0x3a...45ee
12/03/202510:42:41 PMbuy$39.47$0.0717650.012470.01155782.24B
-
0xb7...3ccf
12/03/202510:42:35 PMsell$38.24$0.0717540.012080.01155442.18B
-
0x32...6f4a
12/03/202510:42:27 PMbuy$370.89$0.0716340.1250.011516522.69B
0x89f...e29C
0x9f...2ca5
12/03/202510:41:43 PMsell$571.96$0.0714970.18060.011472938.19B
-
0x97...fde8