WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPENODE-WETH pair

Presyo USD
$0.096265
Presyo
0.0121405 WETH
TVL
$57,975.42
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
366%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0x9aE70DBa9EF54509f8C2248859f6A08CcFC787Ad
PEPENODE:
0x10C608ee1158e303D671A7881b15b3D240F41797
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPENODE:
46.4T
Pinagsama WETH:
$6.5

PEPENODE/WETH price stats sa Base

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng PEPENODE token sa DEX Uniswap V2 ay $0.0000000006265. Ang presyo ng PEPENODE ay pataas 366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $15,670.95. Ang kontrata ng PEPENODE token ay 0x10C608ee1158e303D671A7881b15b3D240F41797 na may market cap na $131,391.28. Ang kontrata ng liquidity pool ay 0x9aE70DBa9EF54509f8C2248859f6A08CcFC787Ad na may kabuuang halaga na naka-lock (TVL) na $57,975.43. Ang PEPENODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPENODE/WETH na may kontrata na address 0x9aE70DBa9EF54509f8C2248859f6A08CcFC787Ad ay $57,975.43.

Ang kabuuang transaksyon ng PEPENODE/WETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPENODE/WETH pool ay may trading volume na $15,670.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPENODE sa WETH ay 0.0000000000001405, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPENODE sa USD ay $0.0000000006265 ngayon.

PEPENODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202511:41:55 PMbuy$0.04421$0.0962650.0599150.012140570.56M
0xD38...1560
0x4f...66f3
09/21/202511:18:57 PMbuy$2,224.29$0.0962320.50.012143.85T
0x40f...9992
0x9e...40a0
09/21/20257:04:01 PMbuy$1.8$0.0953830.00040070.01211973.35B
0x127...697C
0x5f...3e32
09/21/20257:00:01 PMbuy$1.02$0.0953830.00022740.01211971.9B
0x127...697C
0x77...136f
09/21/20252:41:41 PMbuy$1,129.27$0.095140.2520.01211472.2T
0x40f...9992
0x99...9a97
09/21/20252:40:23 PMbuy$923.13$0.0947480.2060.01210591.94T
0x4B1...AD53
0x0f...afaa
09/21/20252:40:17 PMbuy$1,192.01$0.0943590.2660.01397272.73T
0x4B1...AD53
0x28...fb2c
09/21/20252:39:53 PMbuy$1,810.42$0.0935290.4040.01378754.72T
0x964...700c
0x3b...4df7
09/21/20252:39:35 PMbuy$1,326.45$0.0935290.2960.01378753.99T
0x74C...49c0
0xc1...77d5
09/21/20252:39:29 PMbuy$448.12$0.0935290.10.01378751.47T
0x74C...49c0
0xab...eb6b
09/21/20252:39:11 PMbuy$914.17$0.0928520.2040.01363653.2T
0xAa3...9EC0
0x34...cea6
09/21/20252:39:05 PMbuy$829.03$0.0929790.1850.01366493.18T
0xAa3...9EC0
0xc8...310a
09/21/20252:38:45 PMbuy$1,348.85$0.0918230.3010.01340685.84T
0x584...E88E
0xbc...94e6
09/21/20252:38:39 PMbuy$1,281.64$0.0918230.2860.01340686.48T
0x584...E88E
0x0d...735a
09/21/20252:38:17 PMbuy$896.25$0.0918230.20.01340686.25T
0xfC8...4818
0xbd...8267
09/21/20252:38:23 PMbuy$1,344.37$0.0918230.30.01340688.04T
0xfC8...4818
0x93...cf62
09/21/20252:16:29 PMbuy$0.004481$0.0913440.0510.013299933.34M
0xCBc...8d0F
0xd5...84cb