WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepeism-WETH pair

Presyo USD
$0.0004995
Presyo
0.06128 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
618
Dami
161K
Telegram price alerts
Pares:
0xA0858D5210bD4da4eb68e348222ea32cF1Deff63
Pepeism:
0xB41fA9fEE87435EfAd5a0F03A66D382Cfbde4c82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pepeism:
0.0124719
Pinagsama WETH:
$0.0176

Pepeism/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Pepeism token sa DEX Uniswap V2 ay $0.0004995. Ang presyo ng Pepeism ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1241 trades na may dami ng kalakalan na $161,255.48. Ang kontrata ng Pepeism token ay 0xB41fA9fEE87435EfAd5a0F03A66D382Cfbde4c82 na may market cap na $49,958.74. Ang kontrata ng liquidity pool ay 0xA0858D5210bD4da4eb68e348222ea32cF1Deff63 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pepeism/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepeism/WETH na may kontrata na address 0xA0858D5210bD4da4eb68e348222ea32cF1Deff63 ay $1.00.

Ang kabuuang transaksyon ng Pepeism/WETH ay 1241 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 618 ang mga sales transactions.

Ang Pepeism/WETH pool ay may trading volume na $161,255.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepeism sa WETH ay 0.000000128, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Pepeism sa USD ay $0.0004995 ngayon.

Pepeism-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20254:56:27 AMsell$188.02$0.00049950.048170.06128376,351.04
0x8a9...Cc35
0x95...b42e
11/02/20254:56:21 AMbuy$78.1$0.00050440.020010.061292154,836.26
0xD3c...5626
0xae...5604
11/02/20254:56:11 AMsell$82.47$0.00050190.021110.061285164,326.21
0xa69...5103
0xc1...3fca
11/02/20254:56:01 AMbuy$193.04$0.0005030.049420.061288383,713.08
0xa69...5103
0xfe...6d62
11/02/20254:55:53 AMsell$119.25$0.00049810.030570.061277239,380.91
0xBda...5e0f
0x93...ade7
11/02/20254:55:45 AMbuy$102.73$0.00050140.026340.061285204,886.62
0x121...2bc7
0x2a...2a57
11/02/20254:55:37 AMsell$88.58$0.00049820.022710.061277177,801.3
0x462...Bdd5
0xf5...4bee
11/02/20254:55:27 AMbuy$78.01$0.00050140.020.061285155,576.67
0x462...Bdd5
0xa6...f635
11/02/20254:55:19 AMsell$180.65$0.00050010.046310.061282361,192.34
0xBC5...b051
0x29...f543
11/02/20254:55:03 AMsell$78.65$0.00050010.020150.061281157,253.68
0x180...c34f
0xe9...7f64
11/02/20254:55:09 AMbuy$137.03$0.00050410.035110.061291271,824.37
0x949...17AC
0x91...d25d
11/02/20254:54:53 AMsell$125.91$0.00050350.032260.06129250,032.76
0x5b4...1496
0x09...a6d3
11/02/20254:54:45 AMsell$353.4$0.0005110.090670.061311691,587.32
0xd80...3E03
0x1a...5928
11/02/20254:54:37 AMbuy$207.26$0.00051650.053170.061325401,211.94
0xb06...d25f
0x73...9551
11/02/20254:54:25 AMsell$337.28$0.00051570.086530.061323653,938.29
0x052...3716
0x0b...48b8
11/02/20254:54:21 AMsell$247.88$0.00052570.063590.061348471,462.55
0xf68...fb4b
0xaf...fc16
11/02/20254:54:13 AMbuy$222.78$0.00052930.057150.061358420,841.65
0x297...Bf16
0x71...9f14
11/02/20254:54:07 AMsell$83.95$0.00052380.021530.061343160,267.06
0xEd2...27E7
0x33...e5a0
11/02/20254:54:01 AMsell$78.52$0.00052660.020140.061351149,103.2
0xBda...5e0f
0xd8...1098
11/02/20254:53:47 AMsell$198.25$0.0005190.050860.061331381,973.01
0x82c...a45E
0x1d...daeb