WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPEDSH-WETH pair

Presyo USD
$0.0001864
Presyo
0.079476 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
375%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
41K
Telegram price alerts
Pares:
0x03625E969f568E695c2982b772E7b79817Dc11A3
PEPEDSH:
0xA5B01FF334DD898c562e30ae601a52AA63F4AFb1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPEDSH:
0.0111617
Pinagsama WETH:
$0.0172

PEPEDSH/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PEPEDSH token sa DEX Uniswap V2 ay $0.0001864. Ang presyo ng PEPEDSH ay pataas 375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $40,831.61. Ang kontrata ng PEPEDSH token ay 0xA5B01FF334DD898c562e30ae601a52AA63F4AFb1 na may market cap na $70,836.49. Ang kontrata ng liquidity pool ay 0x03625E969f568E695c2982b772E7b79817Dc11A3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEPEDSH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPEDSH/WETH na may kontrata na address 0x03625E969f568E695c2982b772E7b79817Dc11A3 ay $1.00.

Ang kabuuang transaksyon ng PEPEDSH/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEPEDSH/WETH pool ay may trading volume na $40,831.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPEDSH sa WETH ay 0.00000009476, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPEDSH sa USD ay $0.0001864 ngayon.

PEPEDSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:41:37 AMbuy$629.43$0.00018640.320.0794763.38M
0x311...C3E8
0x38...f724
02/19/20263:40:45 AMbuy$665.12$0.0001790.33820.0791023.72M
0xC21...00B4
0x44...271a
02/19/20263:39:41 AMbuy$454.25$0.00017280.23090.0787842.63M
0x972...B80A
0x6d...1a98
02/19/20263:38:51 AMbuy$374.05$0.00016830.190.0785532.22M
0xa41...4512
0x45...0138
02/19/20263:37:57 AMbuy$585.07$0.00016320.2970.0782883.58M
0x160...0e44
0x41...04c6
02/19/20263:36:51 AMbuy$881.71$0.00015550.44740.0778925.67M
0x145...86e7
0xbd...9afc
02/19/20263:35:55 AMbuy$744.79$0.0001470.3780.0774655.06M
0x6e1...66E5
0x14...380b
02/19/20263:35:43 AMsell$875.02$0.00014680.4440.0774555.96M
0x6F5...80c0
0xd0...ccbc
02/19/20263:34:51 AMbuy$550.58$0.00014930.27960.0775853.69M
0xe54...aD30
0xcf...e9ac
02/19/20263:33:47 AMbuy$187.52$0.00014560.09520.0773941.29M
0xaF4...Ef09
0xed...6267
02/19/20263:32:49 AMbuy$787.57$0.00014060.40.0771435.6M
0x67f...6d69
0x82...6a5c
02/19/20263:31:43 AMbuy$3,353.86$0.00013651.70.07692627.85M
0xd17...b9ff
0x6f...8f55
02/19/20263:30:47 AMbuy$944.03$0.00010180.47890.0751649.27M
0xf79...7F72
0x0c...ea36
02/19/20263:30:05 AMsell$805.19$0.00010060.40830.0751058M
0x4Fc...61E5
0x96...ba8e
02/19/20263:29:45 AMsell$1,170.54$0.00010910.59380.07553510.73M
0x7B9...D6C6
0xd2...445e
02/19/20263:29:45 AMbuy$1,584.11$0.00010780.80370.07547414.68M
0x067...6Fa5
0x48...3a27
02/19/20263:28:43 AMsell$837.81$0.0001040.42520.0752838.05M
0xA5E...8845
0x76...1185
02/19/20263:28:41 AMbuy$141.05$0.00010080.07160.0751181.31M
0x941...E692
0x1b...1d23
02/19/20263:27:35 AMbuy$66.99$0.00010680.0340.075424626,783.31
0xd03...E27f
0x75...c48d
02/19/20263:26:37 AMbuy$551.61$0.00010930.280.0755485.05M
0x93E...E676
0xac...49d4