- WhatToFarm
- Base
- Uniswap V2
- PEPECHU-WETH LPs
Impormasyon tungkol sa PEPECHU-WETH pair
- Pinagsama PEPECHU:
- 0.0115394
- Pinagsama WETH:
- $0.0172
PEPECHU/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PEPECHU token sa DEX Uniswap V2 ay $0.00002647. Ang presyo ng PEPECHU ay pataas 72.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $19,059.29. Ang kontrata ng PEPECHU token ay 0x5E36E5bd093f5C33adeC0a95e456d28D701F3344 na may market cap na $119,151.88. Ang kontrata ng liquidity pool ay 0xDb97bA517671465a2087D458aA9Ed9CfC7840a66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEPECHU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PEPECHU/WETH ngayon?
Ang kasalukuyang liquidity ng PEPECHU/WETH na may kontrata na address 0xDb97bA517671465a2087D458aA9Ed9CfC7840a66 ay $1.00.
Ilang transaksyon ang mayroon sa PEPECHU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPECHU/WETH ay 59 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PEPECHU/WETH pool sa nakaraang 24 na oras?
Ang PEPECHU/WETH pool ay may trading volume na $19,059.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPECHU sa WETH?
Ang exchange rate ng 1 PEPECHU sa WETH ay 0.000000008613, na naitala noong 10:07 PM UTC.
Magkano ang 1 PEPECHU sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPECHU sa USD ay $0.00002647 ngayon.
PEPECHU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:49:17 AM | buy | $359.02 | $0.00002647 | 0.1168 | 0.088613 | 13.56M | 0x6d...edb7 | |
| 12/03/2025 | 11:48:55 AM | buy | $549.25 | $0.0000262 | 0.1787 | 0.088526 | 20.96M | 0x4d...92f9 | |
| 12/03/2025 | 11:48:29 AM | buy | $284.93 | $0.00002593 | 0.0928 | 0.088447 | 10.99M | 0xdd...d100 | |
| 12/03/2025 | 11:48:13 AM | buy | $434.16 | $0.00002572 | 0.1414 | 0.088379 | 16.87M | 0x51...512c | |
| 12/03/2025 | 11:47:51 AM | buy | $397.38 | $0.00002551 | 0.1293 | 0.0883 | 15.58M | 0x75...8454 | |
| 12/03/2025 | 11:47:29 AM | buy | $228.92 | $0.00002532 | 0.0745 | 0.088241 | 9.04M | - | 0xf5...54be |
| 12/03/2025 | 11:47:17 AM | buy | $243.67 | $0.00002518 | 0.0793 | 0.088197 | 9.67M | - | 0xa8...e5d9 |
| 12/03/2025 | 11:46:55 AM | buy | $149.01 | $0.00002507 | 0.0485 | 0.08816 | 5.94M | - | 0xcb...994f |
| 12/03/2025 | 11:46:35 AM | buy | $266.57 | $0.00002494 | 0.0868 | 0.088122 | 10.69M | 0xdb...3628 | |
| 12/03/2025 | 11:46:25 AM | buy | $544.51 | $0.00002471 | 0.1773 | 0.088046 | 22.03M | 0x84...dfdd | |
| 12/03/2025 | 11:46:17 AM | buy | $144.03 | $0.00002451 | 0.0469 | 0.087982 | 5.88M | 0x81...1fc1 | |
| 12/03/2025 | 11:45:57 AM | buy | $555.26 | $0.00002431 | 0.1808 | 0.087918 | 22.83M | 0x64...c77d | |
| 12/03/2025 | 11:45:45 AM | buy | $465.28 | $0.00002403 | 0.1515 | 0.087824 | 19.36M | 0xf1...3463 | |
| 12/03/2025 | 11:45:21 AM | buy | $143.73 | $0.00002385 | 0.0468 | 0.087769 | 6.02M | 0x8a...b861 | |
| 12/03/2025 | 11:44:55 AM | sell | $0.1086 | $0.0000234 | 0.00003538 | 0.087621 | 4,642.38 | 0x57...60fe | |
| 12/03/2025 | 11:44:31 AM | buy | $297.28 | $0.00002346 | 0.0968 | 0.08764 | 12.67M | 0x98...a1b3 | |
| 12/03/2025 | 11:43:51 AM | buy | $526.35 | $0.00002301 | 0.1714 | 0.087495 | 22.87M | - | 0x00...1415 |
| 12/03/2025 | 11:43:31 AM | buy | $290.81 | $0.00002279 | 0.0947 | 0.087422 | 12.76M | 0xc3...a590 | |
| 12/03/2025 | 11:43:09 AM | buy | $506.08 | $0.00002257 | 0.1648 | 0.087351 | 22.42M | 0x97...7c2f | |
| 12/03/2025 | 11:42:21 AM | buy | $545.21 | $0.00002207 | 0.1777 | 0.087193 | 24.7M | 0x9b...61a4 |