WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPECHU-WETH pair

Presyo USD
$0.00001536
Presyo
0.085044 WETH
TVL
$179,439.58
MKT CAP
$119.9K
5m
0%
1h
78.28%
4h
78.28%
24h
78.28%
Ibahagi
TXNS
64
Mga Bumili
0
Mga Nagbenta
64
Dami
23K
Telegram price alerts
Pares:
0x797f2A014507dd3e9edf507223d60e0983c26c21
PEPECHU:
0xCEd9782856653cF5B22530C2E3e829Dea6A70B4b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPECHU:
5.83B
Pinagsama WETH:
$29.45

PEPECHU/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PEPECHU token sa DEX Uniswap V2 ay $0.00001536. Ang presyo ng PEPECHU ay pataas 78.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $22,720.82. Ang kontrata ng PEPECHU token ay 0xCEd9782856653cF5B22530C2E3e829Dea6A70B4b na may market cap na $119,868.82. Ang kontrata ng liquidity pool ay 0x797f2A014507dd3e9edf507223d60e0983c26c21 na may kabuuang halaga na naka-lock (TVL) na $179,439.59. Ang PEPECHU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPECHU/WETH na may kontrata na address 0x797f2A014507dd3e9edf507223d60e0983c26c21 ay $179,439.59.

Ang kabuuang transaksyon ng PEPECHU/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.

Ang PEPECHU/WETH pool ay may trading volume na $22,720.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPECHU sa WETH ay 0.000000005044, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPECHU sa USD ay $0.00001536 ngayon.

PEPECHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20251:14:21 PMbuy$411.85$0.000015360.13520.08504426.8M0xcd...73f2
11/18/20251:13:53 PMbuy$144.39$0.000015270.04740.0850139.45M0xa3...cbc8
11/18/20251:13:39 PMbuy$402.72$0.000015170.13220.08498226.53M0xe1...f3a0
11/18/20251:13:27 PMbuy$434.4$0.000015030.14260.08493628.89M0xaf...062f
11/18/20251:13:01 PMbuy$500.5$0.000014870.16430.08488433.64M0x2b...325f
11/18/20251:12:45 PMbuy$157.79$0.000014760.05180.08484710.69M0xed...5d68
11/18/20251:12:23 PMbuy$252.84$0.000014690.0830.08482517.2M0xf8...7e97
11/18/20251:12:13 PMbuy$216.87$0.000014610.07120.08479914.84M0x86...5aac
11/18/20251:12:05 PMbuy$299.42$0.000014530.09830.08477120.6M0x25...bbb4
11/18/20251:11:37 PMbuy$472.08$0.00001440.1550.08472832.78M0x8f...680c
11/18/20251:11:15 PMbuy$508.63$0.000014240.1670.08467535.72M0x2f...aa70
11/18/20251:11:01 PMbuy$383.15$0.000014090.12580.08462727.19M0x13...59f2
11/18/20251:10:43 PMbuy$359.69$0.000013970.11810.08458725.74M0xfc...17e7
11/18/20251:10:29 PMbuy$537.92$0.000013810.17670.08453938.93M0xbf...4d71
11/18/20251:10:11 PMbuy$228.92$0.000013690.07520.08449816.72M0x09...55d7
11/18/20251:09:53 PMbuy$404.5$0.000013580.13290.08446429.77M0x41...a05c
11/18/20251:09:33 PMbuy$523.21$0.000013440.17190.08441538.93M0x21...ef7c
11/18/20251:09:09 PMbuy$153.4$0.000013330.05040.0843811.51M0xd1...3304
11/18/20251:08:55 PMbuy$314.68$0.000013250.10340.08435523.74M0x07...8215
11/18/20251:08:33 PMbuy$455.58$0.000013130.14970.08431534.69M0x8f...7b64