WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PepeAI-WETH pair

Presyo USD
$0.0004278
Presyo
0.062412 WETH
TVL
$27,889.95
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x973362276F59d69704Bd9cBa1A0Ba72953c9ba20
PepeAI:
0x329749D84f26EB9237f3B76c08d75562bAE7d07c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PepeAI:
32.53M
Pinagsama WETH:
$7.86

PepeAI/WETH price stats sa Base

Noong Abril 5, 2025, ang kasalukuyang presyo ng PepeAI token sa DEX Uniswap V2 ay $0.0004278. Ang presyo ng PepeAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PepeAI token ay 0x329749D84f26EB9237f3B76c08d75562bAE7d07c na may market cap na $21,432.26. Ang kontrata ng liquidity pool ay 0x973362276F59d69704Bd9cBa1A0Ba72953c9ba20 na may kabuuang halaga na naka-lock (TVL) na $27,889.95. Ang PepeAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PepeAI/WETH na may kontrata na address 0x973362276F59d69704Bd9cBa1A0Ba72953c9ba20 ay $27,889.95.

Ang kabuuang transaksyon ng PepeAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PepeAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PepeAI sa WETH ay 0.0000002412, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PepeAI sa USD ay $0.0004278 ngayon.

PepeAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202512:23:15 PMsell$17.03$0.00042780.0096010.06241239,801.82
0xE6B...3Ea2
0x04...4099
04/04/202512:21:59 PMsell$17.62$0.00042950.0099230.06241841,033.11
0xd86...F00F
0xc6...8da0
04/04/202511:20:21 AMsell$18.27$0.0004320.010250.06242442,302.4
0x9e4...7DDB
0x5b...bbaf
04/04/202511:19:03 AMsell$24.43$0.00043360.01370.06243256,353.8
0x0Bb...A917
0x1f...a665
04/04/202511:15:37 AMsell$19.5$0.00043370.010960.06243944,959.06
0x5C7...B2b5
0x4b...6d1d
04/04/202511:14:25 AMsell$13.21$0.0004350.0074260.06244530,372
0xccA...5FaF
0x18...a7ab
04/04/202511:12:17 AMsell$11.96$0.00043540.006730.06244927,476.94
0xa80...fEaA
0xfd...921a
04/04/202511:10:53 AMsell$27.37$0.00043740.015370.06245662,585.88
0x861...4CbB
0x9e...bad4
04/04/202511:09:27 AMsell$27.4$0.00043880.01540.06246662,456.91
0xf38...8d2f
0x8f...7296
04/04/202511:07:59 AMsell$5.6$0.00044010.003150.06247112,745.73
0x042...0dB7
0x41...6907
04/04/202511:05:57 AMsell$12.04$0.00044140.0067510.06247427,279.84
0x584...06b7
0xf8...aeff
04/04/202511:03:59 AMsell$8.71$0.00044280.0048790.06247819,685.89
0x566...0395
0x47...7a27
04/04/202511:02:55 AMsell$25.54$0.00044340.01430.06248457,596.32
0x579...1e7A
0x26...795f
04/04/202510:02:09 AMsell$48.69$0.00045730.026580.062497106,474.01
0x092...baAa
0x94...7410
04/04/202510:01:55 AMsell$9.24$0.00045910.0050480.06250720,134.45
0x149...2D13
0x57...8765
04/04/202510:00:23 AMsell$24.2$0.00045960.013230.06251252,657.26
0xAa8...3296
0xf3...65b6
04/04/202510:00:21 AMsell$100.25$0.00046360.05480.062534216,258.75
0xDff...3fd6
0xe1...084d
04/04/20259:59:07 AMbuy$54.73$0.00046810.02990.062557116,923.4
0x118...5Dd5
0xb7...0e39
04/04/20259:58:29 AMbuy$65.67$0.00046430.035870.062536141,442.07
0x60e...1276
0x73...4167
04/04/20259:58:11 AMsell$30.95$0.00046040.016910.06251567,226.41
0x0ac...5E28
0xd4...7a63