WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0169337
Presyo
0.0192885 WETH
TVL
$0.03573
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
823
Mga Bumili
201
Mga Nagbenta
622
Dami
319K
Telegram price alerts
Pares:
0x38526700005A3f4861ff342969e7bD3cbDa9632B
PEPE:
0xc340D27188b22081412f68051e10A3D4D6639Fa1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
191.36T
Pinagsama WETH:
$0.055521

PEPE/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.00000000000000009337. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $318,865.91. Ang kontrata ng PEPE token ay 0xc340D27188b22081412f68051e10A3D4D6639Fa1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x38526700005A3f4861ff342969e7bD3cbDa9632B na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x38526700005A3f4861ff342969e7bD3cbDa9632B ay $0.04.

Ang kabuuang transaksyon ng PEPE/WETH ay 823 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 622 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $318,865.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000000000000002885, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000000000000009337 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:01:37 AMsell$0.01949$0.01693370.0560250.0192885100T
0x8D4...f704
0xda...b51f
11/05/20251:01:19 AMbuy$0.003237$0.01540920.0510.01812638.64T
0xCBc...8d0F
0x80...6017
11/05/20251:01:17 AMsell$26,708.5$0.01534198.230.0181054100T
0x8D4...f704
0xd9...c2da
11/04/20257:33:21 PMsell$0.00005286$0.00021140.0716090.0764360.25
0x008...edc6
0x93...4da5
11/04/20257:23:23 PMsell$0.0001064$0.00021280.0732180.0764360.5
0x008...edc6
0xb7...9c76
11/04/20257:22:45 PMbuy$3.26$0.00021360.000990.07647415,289.77
0x008...edc6
0x76...a457
11/04/20257:06:01 PMbuy$0.1258$0.00021310.000038220.076474590.35
0x04d...6D56
0x88...e303
11/04/20256:25:15 PMbuy$0.3688$0.00021520.00011090.0764741,713.8
0xD1B...5D09
0x4e...4e7c
11/04/20255:37:53 PMbuy$214.41$0.00021960.062710.076424976,202.75
0xc81...5066
0xf5...0171
11/04/20255:37:33 PMbuy$183.74$0.00021650.053740.076334848,523.37
0x700...a065
0x14...dc01
11/04/20255:37:15 PMsell$674.72$0.00021880.19750.0764073.08M
0x101...c014
0xac...63d8
11/04/20255:36:55 PMbuy$319.06$0.00022230.093670.0765281.43M
0x0ce...5064
0x1c...f906
11/04/20255:36:37 PMsell$712.78$0.00022460.20880.0765793.17M
0x73b...B206
0xe9...4c05
11/04/20255:36:13 PMbuy$229.82$0.00022980.067320.076733999,887.68
0x9aD...d063
0x6b...0bb4
11/04/20255:35:55 PMbuy$189.53$0.00022620.055580.076635837,632.61
0x61F...f062
0xd6...1c3b
11/04/20255:35:35 PMbuy$266.01$0.00022230.07810.0765291.2M
0x515...4061
0x33...bac5
11/04/20255:35:17 PMsell$706.05$0.00022420.20750.0765923.15M
0x0e3...b159
0xae...b657
11/04/20254:50:15 PMsell$698.42$0.00023810.20290.0769212.93M
0xcf8...8181
0x81...e8c9
11/04/20254:49:49 PMbuy$236.37$0.00024390.068550.077074969,024.78
0xddf...0060
0x01...40bf
11/04/20254:49:31 PMbuy$336.55$0.00023910.097620.0769381.41M
0xb10...4059
0x8a...8f42