WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000299
Presyo
0.086255 WETH
TVL
$0.9534
MKT CAP
$29.9K
5m
0%
1h
59B%
4h
59B%
24h
23.58%
Ibahagi
TXNS
796
Mga Bumili
121
Mga Nagbenta
675
Dami
218K
Telegram price alerts
Pares:
0x241a13f894b553a1B25a216d1258d1bdbAfaFCDD
PEPE:
0x6cFae8e49E11bd812a5A7FCf8033857A26842552
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
15,939.38
Pinagsama WETH:
$0.0000997

PEPE/WETH price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000299. Ang presyo ng PEPE ay pataas 23.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $218,208.79. Ang kontrata ng PEPE token ay 0x6cFae8e49E11bd812a5A7FCf8033857A26842552 na may market cap na $29,907.08. Ang kontrata ng liquidity pool ay 0x241a13f894b553a1B25a216d1258d1bdbAfaFCDD na may kabuuang halaga na naka-lock (TVL) na $0.95. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x241a13f894b553a1B25a216d1258d1bdbAfaFCDD ay $0.95.

Ang kabuuang transaksyon ng PEPE/WETH ay 796 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 675 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $218,208.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000006255, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000299 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20256:10:35 AMbuy$0.4766$0.00002990.00009970.086255268.01M
0x026...1c18
0xca...2720
08/24/20256:09:31 AMsell$0.06284$0.01350560.01059350.01610565.62M
0x9B8...a1f1
0xd9...fdd8
08/24/20256:09:31 AMbuy$0.058831$0.01210550.0818450.0162205121.27M
0xAbb...5bd3
0x68...a63b
08/24/20256:09:25 AMsell$0.0003485$0.01368790.0772810.0161437311.44M
0xe33...0F91
0x60...861f
08/24/20256:09:25 AMsell$0.053079$0.01351460.0964350.016107551.91M
0x5B1...efcB
0xc3...377e
08/24/20256:09:23 AMbuy$0.00008056$0.01018260.0716830.01438155.62M
0xAbb...5bd3
0x43...0646
08/24/20256:09:17 AMbuy$0.000194$0.0101120.0740540.01423451.91M
0x407...0C25
0xc3...a24d
08/24/20256:09:15 AMbuy$0.00007742$0.01112420.0716170.0152595311.44M
0x934...1878
0x3b...5932
08/24/20256:09:15 AMsell$37,510.21$0.01349577.830.0161035389.3M
0x1Bf...4e7B
0xa9...aa41
08/24/20251:12:29 AMsell$0.00001435$0.000095650.0830120.0720070.15
0x850...CAF7
0x2f...5759
08/24/20251:11:11 AMsell$1.84$0.000095820.00038740.07200719,300
0xEb9...178c
0x79...81f2
08/24/20251:11:03 AMbuy$1.85$0.00009630.00038970.07201919,300.15
0x850...CAF7
0x8e...1ef4
08/23/20258:59:21 PMsell$212.51$0.000095950.04470.0720182.21M
0xCEe...cAC6
0x20...e231
08/23/20258:59:21 PMbuy$40.87$0.000096970.00860.07204421,524.56
0x4D4...D385
0x67...2ed5
08/23/20258:59:11 PMbuy$1,901.32$0.000096580.40.07203120.68M
0xCd4...a646
0xf7...9878
08/23/20258:59:01 PMsell$1,023.74$0.000084590.21530.07177911.47M
0x766...Deda
0xd6...2096
08/23/20258:59:01 PMbuy$15.68$0.000084590.00330.071779169,825.98
0xC37...B811
0x6e...383b
08/23/20258:58:47 PMbuy$1,234.67$0.000084510.260.07177913.86M
0xec9...06EF
0xcc...6179
08/23/20258:58:47 PMbuy$4.74$0.000084510.0010.07177951,491.14
0xA5b...15e9
0x08...0a6d
08/23/20258:58:41 PMbuy$270.67$0.000085420.0570.0717983.17M
0xCEe...cAC6
0x1e...aabd