WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepe-WETH pair

Presyo USD
$0.0001037
Presyo
0.072179 WETH
TVL
$63,703.28
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
995%
Ibahagi
TXNS
271
Mga Bumili
107
Mga Nagbenta
164
Dami
204K
Telegram price alerts
Pares:
0xAe06732fA7b9bd97704737570A12ED12F56F599f
Pepe:
0x528a730f02D3B6dB7c7e4F4198Af1E9F7dDF9632
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pepe:
306.19M
Pinagsama WETH:
$6.69

Pepe/WETH price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng Pepe token sa DEX Uniswap V2 ay $0.0001037. Ang presyo ng Pepe ay pataas 995% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $204,327.84. Ang kontrata ng Pepe token ay 0x528a730f02D3B6dB7c7e4F4198Af1E9F7dDF9632 na may market cap na $104,025.88. Ang kontrata ng liquidity pool ay 0xAe06732fA7b9bd97704737570A12ED12F56F599f na may kabuuang halaga na naka-lock (TVL) na $63,703.28. Ang Pepe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepe/WETH na may kontrata na address 0xAe06732fA7b9bd97704737570A12ED12F56F599f ay $63,703.28.

Ang kabuuang transaksyon ng Pepe/WETH ay 271 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 164 ang mga sales transactions.

Ang Pepe/WETH pool ay may trading volume na $204,327.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepe sa WETH ay 0.00000002179, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Pepe sa USD ay $0.0001037 ngayon.

Pepe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20255:08:29 AMsell$10.82$0.00010370.0022740.072179104,366
0x7ea...d280
0x60...3554
08/14/20255:08:21 AMbuy$10.89$0.00010430.0022880.072192104,366.77
0x704...f601
0xff...8ab1
08/14/20253:14:47 AMbuy$5.7$0.00011060.00120.07232851,540.46
0xB92...902b
0xcc...2d30
08/14/20253:14:47 AMsell$975.39$0.00010670.20510.0722459.13M
0x05c...Ad94
0x58...e4d0
08/14/20253:14:19 AMbuy$34.2$0.00011040.00720.072325309,619.74
0xF70...dA80
0x89...e4e2
08/14/20253:13:59 AMbuy$6.17$0.00011020.00130.07232255,972.38
0xb1B...4f10
0x00...9544
08/14/20253:13:35 AMbuy$37.97$0.00011010.0080.072319344,910.93
0x207...1Ae3
0xeb...bd1d
08/14/20253:13:17 AMsell$3,058.65$0.00011950.64430.07251925.58M
0xaE8...b99A
0x63...04b2
08/14/20253:13:15 AMsell$745.47$0.00011980.1570.0725245.58M
0xe93...9239
0x02...5998
08/14/20253:13:15 AMbuy$1,187.79$0.00011990.250.0725248.94M
0x879...813E
0x5d...b53a
08/14/20253:13:15 AMbuy$2,375.59$0.00011980.50.07252219.82M
0xa94...B5F8
0x18...3e04
08/14/20253:13:09 AMsell$1,231.03$0.00011520.25910.07242610.68M
0xC17...bcBD
0xfe...f976
08/14/20253:12:53 AMsell$18.38$0.00011960.0038690.072518153,647.9
0x42D...2b9A
0x22...2a6f
08/14/20253:12:53 AMbuy$23.75$0.00012030.0050.072533197,362.3
0xeA8...dc65
0xea...8b10
08/14/20253:12:49 AMsell$15.7$0.00011950.0033060.072517131,344
0xd30...D249
0x59...483d
08/14/20253:12:05 AMbuy$11.87$0.00012030.00250.07253398,692.96
0xB93...b94f
0x63...c5a1
08/14/20253:12:01 AMbuy$7.12$0.00012020.00150.07253159,248.67
0x05A...c038
0xa2...ca85
08/14/20253:11:53 AMbuy$2,089.76$0.00011980.440.07252318.52M
0xD04...5156
0xf1...964f
08/14/20253:11:19 AMsell$1,434.59$0.000110.30250.0723213.04M
0xCFf...Ce3A
0xd6...f99f
08/14/20253:11:19 AMsell$25.92$0.00011530.0054650.072431246,258.86
0x1A9...2B27
0x5c...82ee