WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.073876
Presyo
0.0102125 WETH
TVL
$1.25M
MKT CAP
$16.3M
5m
1.99%
1h
-0.52%
4h
3.48%
24h
-4.58%
Ibahagi
TXNS
228
Mga Bumili
122
Mga Nagbenta
106
Dami
72K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
21.87T
Pinagsama WETH:
$219.19

PEPE/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000003876. Ang presyo ng PEPE ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $71,689.09. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $16,307,260.37. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $1,247,397.15. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $1,247,397.15.

Ang kabuuang transaksyon ng PEPE/WETH ay 228 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 106 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $71,689.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000002125, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000003876 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:13:11 AMbuy$236.62$0.0738760.12970.01021256.1B
0x21F...A402
0x0e...01f5
04/03/20253:11:19 AMsell$0.06037$0.0738040.000033060.01020831.59M
0x836...eA5C
0x38...4cd6
04/03/20253:08:05 AMsell$7.32$0.07380.0040170.0102083192.83M
0x836...eA5C
0xfe...7ed4
04/03/20253:05:19 AMsell$370.97$0.0738050.20310.01020839.75B
0x46f...2190
0xf3...7df8
04/03/20252:58:13 AMsell$78.33$0.0738160.042780.01020842.05B
0x8b7...4B3D
0xa6...6483
04/03/20252:57:27 AMsell$2,155.33$0.0738231.170.01020956.37B
0xAC9...8828
0xf4...58f4
04/03/20252:57:27 AMsell$391.27$0.0738170.21380.010208610.25B
0xAC9...8828
0xf4...58f4
04/03/20252:57:27 AMsell$195.56$0.0738160.10690.01020865.12B
0xAC9...8828
0xf4...58f4
04/03/20252:57:27 AMsell$195.42$0.0738130.10680.01020845.12B
0xAC9...8828
0xf4...58f4
04/03/20252:57:27 AMsell$390.99$0.0738150.21370.010208510.25B
0xAC9...8828
0xf4...58f4
04/03/20252:41:37 AMsell$4.85$0.0738210.002660.0102092127.12M
0xad3...825c
0xa8...d56d
04/03/20252:40:21 AMsell$13.4$0.0738240.0073330.0102092350.42M
0xF47...A5E5
0x3a...7aa0
04/03/20252:33:43 AMbuy$1.05$0.073890.00057920.010213527.13M
0x836...eA5C
0x32...cd09
04/03/20252:28:55 AMbuy$8.1$0.0738960.0044430.0102135208.07M
0xaB6...1664
0x9f...eaff
04/03/20252:10:19 AMbuy$299.96$0.0738970.16430.01021357.7B
0xCD6...3350
0xe1...318e
04/03/20251:57:07 AMbuy$0.2079$0.0739010.00011370.01021345.33M
0x836...eA5C
0x1a...9ce9
04/03/20251:52:41 AMbuy$35.37$0.073910.01930.0102134904.56M
0x867...122D
0x0a...17f3
04/03/20251:47:53 AMbuy$18.13$0.0739050.009910.0102134464.28M
0x867...122D
0xf3...5a91
04/03/20251:34:27 AMbuy$3.28$0.0738930.0017990.010213484.33M
0x836...eA5C
0x57...20ae
04/03/20251:30:15 AMbuy$206.84$0.0738970.11320.01021345.31B
0x0dA...25c6
0x45...576b