Impormasyon tungkol sa PEPE-WETH pair
- Pinagsama PEPE:
- 18.87T
- Pinagsama WETH:
- $169.29
PEPE/WETH price stats sa Base
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000003301. Ang presyo ng PEPE ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2152 trades na may dami ng kalakalan na $855,433.29. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $13,888,131.35. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $1,070,506.78. Ang PEPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $1,070,506.78.
Ilang transaksyon ang mayroon sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WETH ay 2152 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 1351 ang mga sales transactions.
Ano ang trading volume sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang PEPE/WETH pool ay may trading volume na $855,433.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WETH?
Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000001249, na naitala noong 5:29 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000003301 ngayon.
PEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 5:29:03 AM | buy | $2.64 | $0.073301 | 0.001 | 0.0101249 | 80.06M | 0xc0...ad2f | |
09/27/2024 | 5:28:47 AM | buy | $48.96 | $0.073301 | 0.01852 | 0.0101248 | 1.48B | 0x73...be1e | |
09/27/2024 | 5:26:45 AM | sell | $7.5 | $0.073235 | 0.00284 | 0.0101224 | 232.02M | 0x43...c94c | |
09/27/2024 | 5:24:19 AM | buy | $10.03 | $0.073305 | 0.003791 | 0.0101248 | 303.6M | 0x63...a4d0 | |
09/27/2024 | 5:24:11 AM | sell | $19.93 | $0.073239 | 0.007533 | 0.0101224 | 615.44M | 0x6e...8e2a | |
09/27/2024 | 5:23:47 AM | sell | $20.09 | $0.073239 | 0.007592 | 0.0101224 | 620.25M | 0x0a...978f | |
09/27/2024 | 5:23:33 AM | sell | $817.17 | $0.073243 | 0.3087 | 0.0101225 | 25.19B | 0xa7...92e8 | |
09/27/2024 | 5:22:29 AM | buy | $142.38 | $0.073312 | 0.0538 | 0.0101251 | 4.3B | 0x73...9e5c | |
09/27/2024 | 5:21:47 AM | sell | $0.4762 | $0.073243 | 0.0001801 | 0.0101226 | 14.68M | 0xe4...5a23 | |
09/27/2024 | 5:21:35 AM | sell | $1,576.71 | $0.073253 | 0.5958 | 0.0101229 | 48.47B | 0x05...771a | |
09/27/2024 | 5:21:29 AM | sell | $32.29 | $0.07326 | 0.0122 | 0.0101232 | 990.31M | 0xe2...f003 | |
09/27/2024 | 5:18:57 AM | sell | $2,043.74 | $0.073268 | 0.7729 | 0.0101236 | 62.53B | 0x77...3bef | |
09/27/2024 | 5:18:59 AM | sell | $98.87 | $0.073258 | 0.03739 | 0.0101232 | 3.03B | 0x04...21dd | |
09/27/2024 | 5:18:17 AM | buy | $824.32 | $0.07334 | 0.3117 | 0.0101263 | 24.67B | 0x5e...4b62 | |
09/27/2024 | 5:17:35 AM | buy | $1.47 | $0.073337 | 0.0005591 | 0.0101262 | 44.3M | 0xf3...9853 | |
09/27/2024 | 5:16:17 AM | buy | $0.7674 | $0.073338 | 0.0002901 | 0.0101262 | 22.99M | 0xdc...3a18 | |
09/27/2024 | 5:15:57 AM | buy | $0.6719 | $0.073339 | 0.0002539 | 0.0101262 | 20.12M | 0xd5...1627 | |
09/27/2024 | 5:14:55 AM | sell | $14.06 | $0.073276 | 0.005311 | 0.0101237 | 429.41M | 0x4f...1a20 | |
09/27/2024 | 5:14:51 AM | buy | $37.02 | $0.073342 | 0.01398 | 0.0101262 | 1.11B | 0xdf...9841 | |
09/27/2024 | 5:14:33 AM | sell | $16.47 | $0.073276 | 0.006221 | 0.0101236 | 502.99M | 0xb5...cfcd |