WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.07296
Presyo
0.0101155 WETH
TVL
$1.14M
MKT CAP
$12.5M
5m
0%
1h
2.72%
4h
-0.86%
24h
2.65%
Ibahagi
TXNS
97
Mga Bumili
59
Mga Nagbenta
38
Dami
35K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
26.5T
Pinagsama WETH:
$138.37

PEPE/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000000296. Ang presyo ng PEPE ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $35,480.95. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $12,453,506.48. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $1,138,951.92. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $1,138,951.92.

Ang kabuuang transaksyon ng PEPE/WETH ay 97 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $35,480.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000001155, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000296 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20251:58:07 AMbuy$174.7$0.072960.068180.01011555.9B
0x182...7b59
0xbd...bc95
07/07/20251:36:53 AMbuy$1,502.18$0.072950.58610.010115150.92B
0xD29...Cc2F
0xf8...5ca9
07/07/20251:22:27 AMsell$98.86$0.0728810.038580.01011243.43B
0x172...6555
0x3b...a447
07/07/202512:30:33 AMbuy$0.09357$0.0729430.000036490.01011473.18M
0xA2F...aaaa
0xf0...fd81
07/07/202512:30:31 AMbuy$54.94$0.0729420.021420.01011471.87B
0x464...92AD
0x5f...48ea
07/07/202512:30:19 AMbuy$0.333$0.0729420.00012980.010114711.32M
0xffD...41EB
0x3f...972e
07/07/202512:29:51 AMbuy$110.64$0.0729410.043150.01011473.76B
0x170...6858
0xef...1b82
07/07/202512:29:51 AMbuy$999.87$0.0729330.38990.010114434.08B
0xece...31ac
0x91...4f0d
07/07/202512:29:49 AMsell$7,714.16$0.07291530.0101136264.6B
0x8F7...25A8
0xc1...8c64
07/07/202512:18:21 AMbuy$29.16$0.0730280.011340.0101177962.99M
0xE91...4f0e
0xfe...ac3e
07/07/202512:16:05 AMbuy$52.01$0.073030.02020.01011771.72B
0x1D9...3Eca
0x97...6982
07/07/202512:02:25 AMsell$14.88$0.0729640.0057940.0101153502.16M
0x723...bC0B
0x41...3c7c
07/06/202511:57:11 PMsell$10$0.0729690.0038890.0101153337.06M
0x1BC...D4Ea
0xcf...4d7a
07/06/202511:49:43 PMsell$3.94$0.0729670.0015340.0101154133.01M
0xD66...e13b
0xf9...6772
07/06/202511:40:25 PMsell$31.7$0.0729630.012340.01011541.07B
0x18e...1d10
0x43...8962
07/06/202511:01:05 PMsell$1.02$0.0729790.00039860.010115434.54M
0x6A2...ca88
0x3a...0bef
07/06/202511:00:07 PMsell$1.03$0.0729790.00040270.010115434.89M
0x6A2...ca88
0x93...6e42
07/06/202510:59:01 PMsell$2.28$0.0729790.00088570.010115476.74M
0x6A2...ca88
0x93...9ebd
07/06/202510:49:35 PMsell$7.37$0.0729850.0028520.0101154247.15M
0x1BC...D4Ea
0x5a...fd5d
07/06/20259:41:37 PMsell$1.88$0.0729970.00072440.010115462.76M
0xb63...2E03
0xc6...3aeb