WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.084537
Presyo
0.0111958 WETH
TVL
$275,390.44
MKT CAP
$1.9M
5m
0%
1h
2.19%
4h
-0.28%
24h
-4.38%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
38.6T
Pinagsama WETH:
$43.27

PEPE/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000004537. Ang presyo ng PEPE ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $6,336.69. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $1,908,766.12. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $275,390.44. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $275,390.44.

Ang kabuuang transaksyon ng PEPE/WETH ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $6,336.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000001958, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000004537 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20267:28:17 AMbuy$27.22$0.0845370.011740.01119586B
0x866...f5c4
0xe3...2d32
03/18/20267:17:39 AMbuy$31.81$0.0845390.013710.01119577.01B
0x199...b457
0x2b...c65c
03/18/20267:15:45 AMbuy$1.98$0.0845430.00085680.0111956437.9M
0xE74...EA84
0x79...ec89
03/18/20267:02:47 AMbuy$262.76$0.0845340.11310.011195257.95B
0x34e...8d10
0x76...8604
03/18/20266:55:35 AMsell$10.07$0.0844440.0043290.01119082.27B
0x24D...BeC6
0x42...b8e0
03/18/20266:45:27 AMsell$0.5037$0.0844390.00021660.0111909113.45M
0xbcF...D67E
0xf3...977c
03/18/20265:52:31 AMsell$0.133$0.0844350.000057270.011190930M
0x53B...0Edb
0x74...f6fa
03/18/20265:31:39 AMsell$8.96$0.0844450.0038490.01119092.02B
0x707...8D28
0xb7...9b32
03/18/20265:25:59 AMsell$1.91$0.0844460.00082320.0111909431.15M
0x794...1D8D
0xf1...303c
03/18/20264:20:27 AMsell$2.42$0.0844650.0010360.0111909542.7M
0xfD8...eDCd
0x83...6d17
03/18/20264:10:53 AMsell$0.373$0.0844680.00015940.011190983.49M
0x03d...8557
0x36...a840
03/18/20264:04:29 AMbuy$19.82$0.084560.008470.01119484.35B
0x6Ec...8867
0xde...e293
03/18/20264:01:11 AMbuy$156.2$0.0845540.06670.011194534.3B
0x6Ec...8867
0x2d...2626
03/18/20263:45:53 AMbuy$28.54$0.084550.012180.01119416.27B
0xCFc...897d
0x9e...9da9
03/18/20262:58:19 AMbuy$9.76$0.0845280.0041860.01119412.16B
0x8b9...dF79
0x80...13cf
03/18/20261:12:17 AMbuy$0.00398$0.0845130.0517120.0111941882,089.38
0xAF2...3812
0xec...2831
03/18/202612:39:53 AMbuy$14.97$0.0844830.0064840.0111943.34B
0xAF2...3812
0x5f...075f
03/17/202611:52:31 PMsell$214.56$0.0844210.092480.011190548.53B
0x8Ad...CfA0
0x5d...ea94
03/17/202611:40:29 PMbuy$47.49$0.0845230.020440.011194710.5B
0xF3f...74Ef
0x3d...1290
03/17/202611:29:05 PMsell$86.26$0.0844450.037040.011190919.4B
0x8bd...5C3b
0x2f...fbf8