WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.074254
Presyo
0.0101627 WETH
TVL
$1.47M
MKT CAP
$17.9M
5m
0.23%
1h
-1.54%
4h
-1.85%
24h
-1.78%
Ibahagi
TXNS
1K
Mga Bumili
648
Mga Nagbenta
694
Dami
129K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
23.25T
Pinagsama WETH:
$182.69

PEPE/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000004254. Ang presyo ng PEPE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1342 trades na may dami ng kalakalan na $129,271.18. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $17,896,446.56. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $1,466,410.10. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $1,466,410.10.

Ang kabuuang transaksyon ng PEPE/WETH ay 1342 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 694 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $129,271.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000001627, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000004254 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202512:52:23 PMsell$0.02536$0.0742540.0597020.0101627596,187.58
0x001...13Ea
0x3c...e906
06/03/202512:52:19 PMbuy$0.02587$0.074340.05990.010166596,187.58
0x001...13Ea
0x4e...ad24
06/03/202512:49:49 PMbuy$0.02585$0.0743360.05990.010166596,187.58
0xd74...E09D
0xe8...cacc
06/03/202512:49:55 PMsell$0.02533$0.0742490.0597020.0101627596,187.58
0xd74...E09D
0xb2...053f
06/03/202512:49:19 PMsell$0.02536$0.0742540.0597020.0101627596,187.58
0xf8E...7f77
0xb8...a9b9
06/03/202512:49:15 PMbuy$0.02585$0.0743360.05990.010166596,187.58
0xf8E...7f77
0x56...f07e
06/03/202512:47:43 PMsell$0.02533$0.0742440.0597020.0101625596,806.22
0xeF5...C505
0x80...5f3e
06/03/202512:47:51 PMbuy$605.53$0.0743320.23190.010165913.98B
0xfDf...b8CA
0xdb...0cea
06/03/202512:47:39 PMbuy$0.02584$0.074330.05990.0101658596,806.22
0xeF5...C505
0xae...f5f8
06/03/202512:44:29 PMbuy$69.98$0.0743320.026790.01016581.62B
0x908...c292
0x8a...d7bf
06/03/202512:42:55 PMsell$0.02534$0.0742460.0597020.0101625596,877.75
0xEb4...e876
0x0b...f8b9
06/03/202512:42:51 PMbuy$0.02586$0.0743330.05990.0101658596,877.75
0xEb4...e876
0x22...b883
06/03/202512:42:43 PMsell$54.17$0.0742470.020730.01016251.28B
0x5fE...36F7
0x34...be53
06/03/202512:42:29 PMsell$0.02534$0.0742470.0597020.0101625596,821.83
0x428...9B55
0xb0...4a57
06/03/202512:42:25 PMbuy$0.02586$0.0743330.05990.0101658596,821.83
0x428...9B55
0xff...5d2f
06/03/202512:33:35 PMsell$0.02533$0.0742450.0597020.0101625596,821.83
0x193...1aCB
0xe7...8d22
06/03/202512:33:29 PMbuy$0.02584$0.074330.05990.0101658596,821.83
0x193...1aCB
0x77...1c14
06/03/202512:33:03 PMbuy$0.02584$0.074330.05990.0101658596,821.83
0x489...5ABD
0x3f...ce11
06/03/202512:33:07 PMsell$0.02532$0.0742430.0597020.0101625596,821.83
0x489...5ABD
0x70...5517
06/03/202512:30:13 PMsell$0.0253$0.0742390.0597020.0101625596,821.83
0x089...A162
0x09...4f0d