WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.084189
Presyo
0.0111808 WETH
TVL
$258,203.77
MKT CAP
$1.8M
5m
0%
1h
1.11%
4h
-4.16%
24h
8.46%
Ibahagi
TXNS
175
Mga Bumili
70
Mga Nagbenta
105
Dami
33K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
39.13T
Pinagsama WETH:
$40.7

PEPE/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000004189. Ang presyo ng PEPE ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $33,097.65. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $1,762,285.75. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $258,203.77. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $258,203.77.

Ang kabuuang transaksyon ng PEPE/WETH ay 175 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 105 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $33,097.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000001808, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000004189 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20265:13:13 PMbuy$24.95$0.0841890.010770.01118085.96B
0xbdB...15B2
0x60...e694
02/01/20264:33:21 PMsell$11.24$0.0841060.0048530.01117712.74B
0xcD6...9799
0xca...7741
02/01/20264:26:39 PMsell$709.31$0.0841430.30540.0111784171.21B
0x20b...3b00
0xa1...4c11
02/01/20264:05:39 PMsell$154.36$0.0841570.06680.011179937.13B
0x5A5...2a9e
0xe8...7184
02/01/20263:48:21 PMsell$15.55$0.0841610.0067380.01118023.74B
0x84E...0e47
0xb5...6577
02/01/20263:47:17 PMbuy$133.13$0.0842360.057710.011183631.43B
0x9d1...1E3A
0x19...baa6
02/01/20263:43:53 PMbuy$174.13$0.0842190.075570.011183141.27B
0xb89...E8Ac
0x67...e269
02/01/20263:33:07 PMbuy$71.71$0.0842070.031140.011182617.05B
0xFfB...aB9B
0x3f...1d68
02/01/20263:28:21 PMbuy$1.3$0.0842120.00056740.0111825310.84M
0x58C...f8D4
0x22...4cfa
02/01/20262:36:23 PMbuy$6.78$0.0842730.0028980.01118251.59B
0x182...7b59
0x1c...2e8c
02/01/20262:23:23 PMbuy$0.1399$0.0843210.00005910.011182532.38M
0x773...ff2E
0x68...7ae1
02/01/20262:07:23 PMbuy$4.68$0.0843540.0019650.01118251.08B
0x3a5...f943
0x2c...1fec
02/01/20261:42:01 PMbuy$48.78$0.0843580.020410.011182411.19B
0x792...2DFE
0x40...892f
02/01/20261:38:31 PMbuy$5$0.084360.0020930.01118231.15B
0x501...4d4C
0x4a...e562
02/01/20261:35:21 PMbuy$7.61$0.0843760.0031720.01118231.74B
0x811...5167
0xde...a07e
02/01/20261:33:33 PMbuy$95.21$0.084370.039670.011182121.78B
0xb76...f881
0x8c...4ffb
02/01/202612:49:15 PMbuy$24.96$0.0843530.010430.01118195.73B
0xbdB...15B2
0xbd...76fb
02/01/202612:32:53 PMbuy$48.8$0.084350.020390.011181811.22B
0x5e0...aFBb
0xda...cdfe
02/01/202612:23:49 PMsell$446.96$0.0842780.18680.0111788104.47B
0x3E8...672f
0x79...279a
02/01/202612:22:29 PMbuy$2$0.0843880.00083680.0111832456.63M
0x441...2DE1
0x6c...937f