WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.083908
Presyo
0.0111491 WETH
TVL
$250,970.57
MKT CAP
$1.6M
5m
2.18%
1h
2.18%
4h
3.97%
24h
0.89%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
676
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
39.5T
Pinagsama WETH:
$36.83

PEPE/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000003908. Ang presyo ng PEPE ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $675.88. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $1,644,380.82. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $250,970.58. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $250,970.58.

Ang kabuuang transaksyon ng PEPE/WETH ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $675.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000001491, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000003908 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20264:32:03 PMbuy$99.91$0.0839080.038110.011149125.56B
0xeF1...31F1
0xb6...796e
09/20/20264:30:27 PMsell$8.67$0.0838250.0033120.0111462.27B
0x5aA...9947
0xb8...9a12
09/20/20262:48:07 PMsell$0.01025$0.0837690.0539720.0111462.72M
0xA35...CCa5
0xfb...8d1c
09/20/20262:15:09 PMbuy$24.87$0.0838410.0096440.01114896.47B
0xA48...f661
0x6d...d916
09/20/20261:55:01 PMsell$0.6292$0.0837650.00024380.0111459167.1M
0x653...7b38
0x97...9ff4
09/20/20261:26:35 PMsell$5.27$0.0837680.0020430.01114591.4B
0xAE0...497b
0xe1...1557
09/20/202612:56:01 PMbuy$0.0003049$0.083840.0611820.011148979,406.15
0x0c3...021e
0x27...c0ed
09/20/202612:47:55 PMsell$2.26$0.0837590.00088070.0111459603.39M
0xb35...3297
0x8f...3e32
09/20/202612:28:31 PMsell$3.2$0.0837580.0012440.0111459852.58M
0x6D2...EE41
0xfb...a9af
09/20/202611:56:35 AMsell$0.2376$0.0837630.000092170.011145963.14M
0x2FB...eC65
0xa0...418e
09/20/202610:40:21 AMsell$0.02603$0.0837560.000010110.01114596.93M
0x03d...8557
0x5e...5f17
09/20/202610:11:09 AMbuy$0.09992$0.0838340.000038810.011148926.06M
0xbdB...15B2
0x4c...0d19
09/20/20267:42:59 AMbuy$4.94$0.0838330.0019230.01114891.29B
0xb9B...b84e
0x10...41b9
09/20/20265:09:45 AMsell$5.18$0.0837650.0020090.01114591.38B
0x69A...844A
0xce...2430
09/20/20263:30:59 AMsell$8.44$0.0837760.0032620.01114592.23B
0xA2C...36f6
0xae...6e68
09/20/20263:26:15 AMsell$180.24$0.0837850.069650.011146247.62B
0x318...f9d8
0x34...78ea
09/20/20263:06:51 AMbuy$1.13$0.0838590.00043850.0111495293.3M
0x69A...844A
0xe3...85b4
09/20/20263:03:59 AMbuy$9.56$0.0838450.003720.01114942.49B
0x69A...844A
0xc2...3ccd
09/19/202611:57:27 PMbuy$15.1$0.0839340.0057360.01114943.84B
0x18D...8e25
0x82...fec3
09/19/202611:53:53 PMsell$0.2036$0.0838560.000077330.011146452.8M
0x9cD...75e6
0x63...541b