WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.084334
Presyo
0.011203 WETH
TVL
$260,746.49
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.14%
24h
2.45%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
37.84T
Pinagsama WETH:
$45.32

PEPE/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000004334. Ang presyo ng PEPE ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,978.76. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $1,823,276.86. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $260,746.49. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $260,746.49.

Ang kabuuang transaksyon ng PEPE/WETH ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,978.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000000203, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000004334 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20267:06:21 AMsell$121.55$0.0843340.056950.01120328.05B
0x264...d767
0x1b...5fdf
05/19/20265:52:55 AMsell$0.01762$0.0843410.0582520.01120334.06M
0x501...4d4C
0x37...f7c1
05/19/20263:48:03 AMsell$50.13$0.0843360.023510.011203411.56B
0x1Ff...50Fd
0xc9...8c2e
05/19/20263:24:53 AMsell$8.77$0.0843270.0041270.01120352.03B
0xb79...53c8
0x8f...5512
05/19/20262:02:07 AMbuy$16.7$0.084410.0078660.01120763.79B
0xfF4...67bB
0xc5...cb03
05/18/202611:16:25 PMbuy$22.49$0.0844280.010540.01120755.08B
0x1C5...Cea4
0xbf...1e7b
05/18/202611:11:13 PMsell$0.04175$0.0843450.000019540.01120339.61M
0x03d...8557
0xd3...74bb
05/18/20269:39:33 PMbuy$14.98$0.0844270.0070210.01120743.38B
0x225...73f5
0x56...54a1
05/18/20268:22:57 PMsell$88.37$0.0843230.041590.011203520.44B
0xE36...843c
0x2c...0342
05/18/20268:20:51 PMsell$4.65$0.0843270.0021920.01120361.08B
0x37a...4c58
0x36...318a
05/18/20267:16:37 PMsell$17.71$0.0842880.0084170.01120374.13B
0x3aD...183b
0xda...9fe4
05/18/20267:12:21 PMbuy$11.09$0.0843750.0052680.01120782.53B
0xEe2...398c
0x1e...361f
05/18/20267:11:17 PMbuy$2$0.0843750.00095240.0112078458.22M
0xEe2...398c
0x3b...84ff
05/18/20267:02:39 PMbuy$0.0003141$0.0843530.0614990.011207872,157.51
0x4b5...2226
0x63...e4c5
05/18/20267:02:25 PMsell$49.06$0.0842680.023430.011203811.5B
0x80e...3454
0x75...8062
05/18/20267:02:15 PMbuy$0.001043$0.0843610.0649780.011208239,290.9
0x4b5...2226
0x2b...f41c
05/18/20267:01:53 PMbuy$0.002077$0.0843360.0699670.011208479,078.23
0x501...4d4C
0x06...5807
05/18/20267:01:37 PMbuy$0.001487$0.0843430.0671220.011208342,366.11
0x048...cEF5
0x5a...f5b8
05/18/20267:01:15 PMbuy$0.005513$0.0843330.0526460.0112081.27M
0x501...4d4C
0xb9...97c9
05/18/20266:58:35 PMbuy$0.004324$0.0843270.0520780.011208999,260.43
0x4b5...2226
0xe7...f953