WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.062707
Presyo
0.0108115 WETH
TVL
$5.73M
MKT CAP
$113.9M
5m
-2.07%
1h
0.28%
4h
-2.67%
24h
19.52%
Ibahagi
TXNS
578
Mga Bumili
214
Mga Nagbenta
364
Dami
741K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
13.28T
Pinagsama WETH:
$641.68

PEPE/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000002707. Ang presyo ng PEPE ay pataas 19.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $741,461.70. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $113,888,701.93. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $5,734,760.13. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $5,734,760.13.

Ang kabuuang transaksyon ng PEPE/WETH ay 578 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 364 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $741,461.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000008115, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000002707 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202512:16:45 AMsell$82.5$0.0627070.024730.0108115304.76M
0xc92...4b49
0x82...cd12
01/22/202512:16:09 AMsell$49.19$0.0627060.014740.0108115181.73M
0x1F5...EA09
0x5e...e114
01/22/202512:15:03 AMsell$80.11$0.0627030.024040.0108115296.3M
0x77b...5B43
0x00...39fb
01/22/202512:14:21 AMsell$429.99$0.0627040.1290.01081161.59B
0xF0D...a370
0xbe...3270
01/22/202512:13:35 AMsell$300.03$0.062710.089850.01081171.11B
0x3fC...7293
0xc9...7e5c
01/22/202512:11:55 AMbuy$74.9$0.0627640.022440.0108282270.98M
0xcc9...0C6f
0x4f...f162
01/22/202512:07:21 AMbuy$31$0.0627590.0093080.0108282112.39M
0xd5E...FF0e
0x27...aa10
01/22/202512:06:03 AMbuy$79.14$0.0627580.023760.0108282286.89M
0x73D...1286
0x6b...c015
01/22/202512:02:27 AMbuy$124.25$0.0627560.037330.0108282450.73M
0x39d...B8e3
0x7c...82f2
01/22/202512:01:51 AMsell$26.4$0.0627020.0079330.010811797.73M
0xbE8...1b55
0xc0...18bc
01/22/202512:00:01 AMbuy$20.55$0.0627570.0061730.010828274.54M
0x100...E150
0x5c...9ccb
01/21/202511:58:57 PMbuy$252.75$0.0627560.075930.0108281916.89M
0x450...C98f
0x48...94b0
01/21/202511:58:57 PMbuy$84.26$0.0627560.025310.010828305.7M
0x450...C98f
0x48...94b0
01/21/202511:58:57 PMbuy$84.24$0.0627560.02530.0108281305.59M
0x450...C98f
0x48...94b0
01/21/202511:53:35 PMsell$31$0.0626970.0093280.0108115114.94M
0xc92...4b49
0x7c...2909
01/21/202511:53:01 PMsell$364.35$0.0626940.10970.01081161.35B
0x1ab...3A98
0x02...5329
01/21/202511:51:53 PMsell$614.07$0.0626980.18470.01081182.28B
0x211...3273
0x9e...735d
01/21/202511:50:09 PMsell$50.66$0.0626980.015240.0108119187.77M
0xde0...97bD
0x9f...df9e
01/21/202511:49:13 PMbuy$45.57$0.062750.013720.0108283165.7M
0xaB6...1664
0x5a...6e93
01/21/202511:49:03 PMbuy$47.52$0.062750.014310.0108283172.79M
0x182...7b59
0x87...d780