WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.076704
Presyo
0.0102496 WETH
TVL
$1.7M
MKT CAP
$28.2M
5m
-0.07%
1h
2.37%
4h
2.37%
24h
2.37%
Ibahagi
TXNS
42
Mga Bumili
38
Mga Nagbenta
4
Dami
33K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
15.77T
Pinagsama WETH:
$237.66

PEPE/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000006704. Ang presyo ng PEPE ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $33,357.36. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $28,203,888.39. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $1,695,616.48. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $1,695,616.48.

Ang kabuuang transaksyon ng PEPE/WETH ay 42 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $33,357.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000002496, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000006704 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:12:49 AMsell$0.1291$0.0767040.00004810.01024961.93M
0xf02...EEEE
0x7c...d143
02/22/20251:11:13 AMsell$22$0.0766950.0082050.0102496328.67M
0xE2f...B8F3
0x49...35c3
02/22/20251:10:25 AMsell$55.15$0.0766960.020560.0102496823.67M
0x487...79C7
0x02...933b
02/22/20251:06:55 AMsell$39.52$0.0767080.014710.0102497589.12M
0x005...6826
0x14...fb5d
02/22/20251:04:55 AMsell$7$0.0766990.0026110.0102497104.57M
0xD4F...5308
0xe1...7124
02/22/20251:04:25 AMsell$24.45$0.0766970.0091190.0102497365.18M
0xE2f...B8F3
0xce...1cd4
02/22/20251:04:03 AMsell$4.08$0.076690.0015260.010249761.12M
0x686...5b2c
0x99...594a
02/22/202512:58:33 AMsell$107.43$0.0766910.04010.01024971.61B
0x033...A1eE
0x0f...1604
02/22/202512:56:41 AMsell$7.49$0.0766930.0027970.0102498111.97M
0x005...6826
0x4f...55eb
02/22/202512:56:33 AMsell$7.49$0.0766930.0027970.0102498111.97M
0x005...6826
0x02...cd81
02/22/202512:56:23 AMsell$7.49$0.0766930.0027970.0102498111.97M
0x005...6826
0x0d...c937
02/22/202512:55:41 AMsell$18.91$0.0766970.0070560.0102498282.45M
0x005...6826
0x09...08e1
02/22/202512:53:13 AMsell$170.26$0.0766930.063550.01024982.54B
0xB80...DF95
0xa0...b3a4
02/22/202512:51:27 AMsell$7.49$0.0766940.0027980.0102499111.97M
0x005...6826
0x50...24f0
02/22/202512:51:19 AMsell$7.49$0.0766940.0027980.0102499111.97M
0x005...6826
0xbe...edb8
02/22/202512:51:11 AMsell$18.18$0.0766940.0067870.0102499271.58M
0x005...6826
0x29...25b9
02/22/202512:51:03 AMsell$36.36$0.0766940.013570.0102499543.17M
0x005...6826
0x9d...1533
02/22/202512:50:43 AMsell$7.49$0.0766930.0027980.0102499111.97M
0x005...6826
0xc2...b8e0
02/22/202512:50:35 AMsell$7.49$0.0766930.0027980.0102499111.97M
0x005...6826
0xaf...8807
02/22/202512:50:25 AMsell$17.5$0.0766930.0065380.0102499261.56M
0x005...6826
0xc2...b658