WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.084748
Presyo
0.0112446 WETH
TVL
$263,835.83
MKT CAP
$2M
5m
0%
1h
1.97%
4h
-0.14%
24h
-5.19%
Ibahagi
TXNS
58
Mga Bumili
17
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
35.63T
Pinagsama WETH:
$48.74

PEPE/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000004748. Ang presyo ng PEPE ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,315.89. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $1,997,725.82. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $263,835.83. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $263,835.83.

Ang kabuuang transaksyon ng PEPE/WETH ay 58 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 41 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $3,315.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000002446, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000004748 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:58:13 PMbuy$0.5123$0.0847480.00026390.0112446107.9M
0x2a7...f151
0xb2...2414
02/22/20268:27:05 PMbuy$0.09918$0.0847560.000051010.011244620.85M
0xc51...B22a
0xb1...46fd
02/22/20268:10:23 PMsell$0.2459$0.0846560.00012660.011239752.82M
0x03d...8557
0x18...3b72
02/22/20267:03:51 PMbuy$84.65$0.0847480.043570.011244417.83B
0x5de...Bb8D
0xe5...a337
02/22/20265:35:47 PMbuy$0.9695$0.0847260.0005010.0112442205.12M
0x8bf...2ce2
0x59...378c
02/22/20265:19:03 PMbuy$0.0009153$0.0847560.06470.0112442192,433.89
0x9e8...55d8
0x01...f1fd
02/22/20265:18:23 PMbuy$0.004683$0.0847550.0524050.0112442984,840.77
0x9e8...55d8
0x13...2a39
02/22/20264:56:19 PMbuy$0.0106$0.0847650.0554340.01124422.22M
0x8D4...b123
0xdc...869b
02/22/20264:55:43 PMsell$61.85$0.0846720.03170.011239513.24B
0x5de...Bb8D
0xca...145e
02/22/20264:54:31 PMbuy$0.0007333$0.0847740.0637560.0112445153,603.11
0xAF2...3812
0x82...0cc1
02/22/20264:52:07 PMbuy$0.01334$0.0847720.0568360.01124452.8M
0x8D4...b123
0x66...890c
02/22/20264:50:19 PMbuy$0.01107$0.0847680.0556810.01124452.32M
0xbdB...15B2
0x7d...c4a5
02/22/20264:47:53 PMbuy$0.008559$0.0847720.0543850.01124451.79M
0xbdB...15B2
0xe8...e359
02/22/20264:39:31 PMbuy$0.02024$0.0847620.000010390.01124454.25M
0xAF2...3812
0x2f...a9ac
02/22/20264:33:45 PMbuy$0.009953$0.0847620.055110.01124452.09M
0x125...2d01
0xd4...5c75
02/22/20263:52:37 PMbuy$0.7317$0.0847850.00037390.0112445152.92M
0x6F8...0D88
0x87...1929
02/22/20263:48:03 PMbuy$1.01$0.0847850.00051690.0112445211.4M
0xDCc...F9BB
0xd2...48c6
02/22/20263:36:55 PMsell$73.68$0.0846870.037690.011239815.72B
0xA32...3d6e
0x7c...7b6b
02/22/20262:55:03 PMbuy$99.73$0.0847730.051120.011244620.9B
0x5de...Bb8D
0x34...ce41
02/22/20262:29:47 PMbuy$53.61$0.0847630.02750.011244311.26B
0xaf8...21f3
0xef...80bd