WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.077232
Presyo
0.0103098 WETH
TVL
$1.96M
MKT CAP
$30.4M
5m
0%
1h
0.25%
4h
-1.06%
24h
-1.45%
Ibahagi
TXNS
556
Mga Bumili
198
Mga Nagbenta
358
Dami
227K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
15.44T
Pinagsama WETH:
$360.78

PEPE/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000007232. Ang presyo ng PEPE ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $227,197.41. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $30,425,784.50. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $1,958,414.52. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $1,958,414.52.

Ang kabuuang transaksyon ng PEPE/WETH ay 556 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 358 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $227,197.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000003098, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000007232 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:06:47 PMsell$57.35$0.0772320.024570.0103098793M
0xDC4...72E0
0x40...e865
05/09/202510:06:47 PMsell$114.71$0.0772330.049150.01030991.59B
0xDC4...72E0
0x40...e865
05/09/202510:06:11 PMsell$1,002.52$0.0772390.42940.010310113.85B
0xFfB...aB9B
0xe8...f684
05/09/20259:40:43 PMbuy$70.51$0.0773930.030180.0103165953.69M
0x549...fC7d
0xcc...ce10
05/09/20259:15:53 PMbuy$53.78$0.0773920.023020.0103164727.57M
0x5A1...5A68
0x66...8041
05/09/20259:12:59 PMbuy$776.17$0.0773530.33230.010314810.56B
0x182...7b59
0x5a...02bc
05/09/20259:07:57 PMsell$173.14$0.0772140.074030.01030842.4B
0x90C...34Ff
0x54...4a27
05/09/20258:55:29 PMsell$177.47$0.0772030.076010.01030852.46B
0xCE2...93C5
0xd4...9686
05/09/20258:36:19 PMsell$15.08$0.0772150.0064490.0103085209.05M
0xFcF...DDDD
0x18...1648
05/09/20258:36:17 PMsell$728.71$0.0772180.31150.010308610.09B
0x27c...5b39
0xc5...15fc
05/09/20257:54:39 PMbuy$68.73$0.0773250.029520.0103147938.31M
-
0x98...6ec4
05/09/20257:52:05 PMbuy$177.8$0.0773090.076530.01031462.43B
0xF1C...3d5b
0x37...f0c5
05/09/20254:49:01 PMsell$3.1$0.0771040.0013440.010307543.71M
0x929...a45A
0xf9...abf0
05/09/20253:56:53 PMbuy$5.35$0.0772320.0023310.010314874.04M
0xf70...dbEF
0x71...c431
05/09/20253:53:55 PMbuy$19.43$0.0772570.0084320.0103148267.86M
0xc96...EAf1
0xd1...6499
05/09/20253:47:25 PMbuy$5.14$0.0772280.002240.010314871.18M
0xf70...dbEF
0x47...fe78
05/09/20253:47:01 PMbuy$0.6827$0.0772270.00029730.01031489.45M
0x989...68F1
0x7b...bebc
05/09/20253:44:33 PMbuy$5.37$0.0772230.002340.010314874.35M
0xf70...dbEF
0x4f...9593
05/09/20253:43:27 PMsell$231.21$0.0770520.10110.01030853.28B
0x44d...70a5
0x4e...f196
05/09/20253:43:31 PMbuy$27.94$0.0771940.012220.0103148388.39M
0x9AB...4097
0x92...5b97