WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.082879
Presyo
0.0111533 WETH
TVL
$185,618.97
MKT CAP
$1.2M
5m
-0.03%
1h
0.21%
4h
2.48%
24h
-6.32%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
40.5T
Pinagsama WETH:
$36.73

PEPE/WETH price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000002879. Ang presyo ng PEPE ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,547.63. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $1,211,570.85. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $185,618.97. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $185,618.97.

Ang kabuuang transaksyon ng PEPE/WETH ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $3,547.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000001533, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000002879 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20267:37:23 PMbuy$0.01159$0.0828790.0561750.01115334.03M
0x048...cEF5
0xf0...dd38
08/10/20267:37:13 PMbuy$0.008286$0.0828790.0544130.01115332.88M
0xbdB...15B2
0x0c...c821
08/10/20267:37:03 PMbuy$0.001402$0.0828790.0674710.0111533487,125.39
0xbdB...15B2
0x67...b384
08/10/20267:31:59 PMbuy$0.08559$0.082880.000045570.011153329.71M
0x54E...bC75
0xb9...651a
08/10/20267:20:33 PMbuy$0.0891$0.0828760.000047510.011153330.98M
0x048...cEF5
0x90...6c4c
08/10/20267:17:21 PMbuy$0.01992$0.0828750.000010620.01115336.93M
0x048...cEF5
0xaf...b61a
08/10/20267:15:29 PMbuy$0.04264$0.0828760.000022730.011153314.82M
0xbdB...15B2
0x30...e2a0
08/10/20267:15:13 PMbuy$0.05193$0.0828740.000027710.011153318.07M
0xAF2...3812
0x52...f44d
08/10/20267:14:07 PMbuy$0.009759$0.0828730.0552080.01115333.4M
0x54E...bC75
0xf8...4dd8
08/10/20267:13:23 PMbuy$0.04246$0.0828740.000022660.011153314.77M
0x78a...3667
0xa0...ae78
08/10/20266:30:07 PMsell$56.27$0.0828130.030090.011150420B
0xb0e...eB60
0xa3...12f3
08/10/20266:00:31 PMbuy$62.78$0.0828750.033510.011153421.84B
0x1CD...9FE3
0x5f...04e7
08/10/20265:51:53 PMsell$2.46$0.0828150.0013150.0111503875M
0x4AC...bFD7
0xeb...fd7f
08/10/20265:41:49 PMsell$14.07$0.082840.0075060.01115144.96B
0x891...76c1
0x2b...0805
08/10/20265:41:49 PMsell$266.46$0.0828290.1420.011150894.17B
0x891...76c1
0x2b...0805
08/10/20265:24:27 PMbuy$484.08$0.0828750.25850.0111535168.36B
0x91A...A32D
0xf1...7c56
08/10/20264:57:43 PMbuy$48.39$0.0828490.025870.011152416.98B
0xd22...7D28
0x8b...fd1c
08/10/20264:42:27 PMbuy$4.96$0.0828570.0026480.01115231.74B
0x170...6230
0x94...7197
08/10/20264:33:15 PMbuy$39.05$0.082850.020850.011152213.7B
0x552...8E5b
0x64...e404
08/10/20264:28:51 PMbuy$97.65$0.0828470.052110.011151934.3B
0xefC...FEfE
0x80...68ca