WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.063325
Presyo
0.0108703 WETH
TVL
$8.14M
MKT CAP
$139.9M
5m
-0.70%
1h
-0.96%
4h
-3.53%
24h
-10.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
985
Dami
1M
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
16.23T
Pinagsama WETH:
$717.04

PEPE/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000003325. Ang presyo ng PEPE ay pababa -10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2042 trades na may dami ng kalakalan na $1,368,789.90. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $139,890,416.90. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $8,136,738.95. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $8,136,738.95.

Ang kabuuang transaksyon ng PEPE/WETH ay 2042 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 985 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,368,789.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000008703, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000003325 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20244:27:59 AMsell$10.37$0.0633250.0027140.010870331.19M
0xFE4...886A
0x8d...e414
12/18/20244:27:11 AMsell$539.24$0.0633280.14090.01087031.62B
0x570...9043
0x49...2851
12/18/20244:26:51 AMbuy$49.12$0.0633930.012850.0108881144.79M
0x290...4F9A
0x02...dc21
12/18/20244:26:07 AMbuy$54.76$0.0633950.014320.0108881161.27M
0x99b...833F
0x59...20c1
12/18/20244:24:49 AMbuy$49.47$0.0634040.01290.010888145.35M
0x4fe...54b5
0xc4...62dc
12/18/20244:24:17 AMsell$3,650.01$0.0633370.95220.010870810.94B
0x148...D808
0x2c...a093
12/18/20244:23:31 AMbuy$3,836.44$0.06340810.010888411.26B
0x654...5BC4
0x85...a49d
12/18/20244:21:59 AMsell$137.54$0.0633480.035750.0108703410.74M
0xbE8...1b55
0x64...ccb6
12/18/20244:21:07 AMbuy$12.98$0.0634150.0033750.01088838.01M
0x737...d781
0x5c...86de
12/18/20244:20:13 AMbuy$13.3$0.0634180.0034560.01088838.92M
0x182...7b59
0x16...4e0b
12/18/20244:19:55 AMsell$139.33$0.063350.036190.0108704415.83M
0xfb0...4acf
0x75...4547
12/18/20244:19:47 AMbuy$47.47$0.0634180.012330.0108881138.85M
0x182...7b59
0x57...61e0
12/18/20244:19:25 AMbuy$1,297.97$0.0634170.33720.01088793.8B
0x4F1...eaA4
0xf8...ba38
12/18/20244:18:57 AMbuy$22.24$0.0634130.0057850.010887865.16M
0x182...7b59
0x68...6be3
12/18/20244:18:37 AMsell$11,045.3$0.0633452.870.010871333.02B
0x2e5...57e2
0xef...27b0
12/18/20244:17:17 AMsell$99.01$0.0633570.025730.0108725294.92M
0x148...D808
0x01...5dd2
12/18/20244:17:09 AMsell$0.009409$0.0633570.0524450.010872528,025.88
0x57F...11d0
0x1d...de7a
12/18/20244:16:31 AMbuy$32.61$0.0634240.0084790.010890295.25M
0x6DA...8978
0x45...cbff
12/18/20244:15:57 AMbuy$65.48$0.0634190.017040.0108902191.48M
0x182...7b59
0xa6...f68d
12/18/20244:15:29 AMsell$4,946.06$0.0633531.280.01087314.75B
0x91A...A32D
0x73...4ec5