WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.061053
Presyo
0.0103203 WETH
TVL
$2.81M
MKT CAP
$44.3M
5m
0.22%
1h
-3.80%
4h
1.96%
24h
18.73%
Ibahagi
TXNS
2K
Mga Bumili
760
Mga Nagbenta
917
Dami
650K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
16.56T
Pinagsama WETH:
$325.25

PEPE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000001053. Ang presyo ng PEPE ay pataas 18.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1677 trades na may dami ng kalakalan na $650,496.64. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $44,311,891.47. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $2,813,430.87. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $2,813,430.87.

Ang kabuuang transaksyon ng PEPE/WETH ay 1677 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 917 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $650,496.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000003203, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000001053 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:12:47 PMsell$4,309.24$0.0610531.310.010320340.91B
0xCe7...E6e5
0x61...2077
11/21/20244:10:17 PMbuy$8,892.35$0.0610712.70.010326282.97B
0xCe7...E6e5
0x4e...6884
11/21/20244:09:55 PMsell$689.89$0.0610460.210.01031876.59B
0xF91...03DE
0x09...76f2
11/21/20244:08:53 PMsell$47.13$0.0610480.014330.0103188449.55M
0x117...8660
0xd1...ebf0
11/21/20244:07:29 PMsell$61.41$0.061050.018630.0103188584.34M
0xE3B...e4ed
0x8e...45f0
11/21/20244:07:05 PMsell$413.96$0.0610510.12550.01031883.94B
0x3D5...471d
0x0a...50d4
11/21/20244:04:07 PMbuy$23.92$0.0610710.0072640.0103254223.23M
0x3eb...45a0
0xa9...333c
11/21/20244:04:03 PMsell$1.09$0.061050.00033370.010318910.46M
0x9ce...56E2
0x8a...baf2
11/21/20244:03:41 PMsell$34.24$0.061050.010390.0103189325.94M
0x434...6900
0xf4...2016
11/21/20244:03:21 PMbuy$49.67$0.0610720.015070.0103254463.37M
0xe23...257b
0x40...7125
11/21/20244:03:11 PMbuy$3,290.86$0.06106910.010324930.77B
0x8d0...bc73
0x32...df85
11/21/20244:03:07 PMsell$13.01$0.0610460.0039540.010318124.33M
0xEe4...Cd86
0x7c...269d
11/21/20244:03:03 PMbuy$10.98$0.0610660.0033410.0103245102.96M
0xD5d...98e5
0xa7...32d5
11/21/20244:02:25 PMbuy$170.46$0.0610670.051840.01032451.6B
0xB68...7EFc
0x00...6602
11/21/20244:02:19 PMsell$24.71$0.0610460.0075090.010318236.12M
0xe3B...10A5
0x16...734a
11/21/20244:02:15 PMsell$124.07$0.0610460.037690.0103181.19B
0x3eb...45a0
0xf9...96cd
11/21/20244:02:01 PMsell$31.38$0.0610460.0095420.010318300M
0x1E8...BD48
0x30...a4ab
11/21/20244:01:27 PMbuy$302.93$0.0610670.09210.01032452.84B
0xa72...ae3D
0x12...be2f
11/21/20244:00:13 PMsell$777.42$0.0610440.23660.01031817.44B
0xEf3...B554
0xb3...eb3b
11/21/20244:00:11 PMsell$190.35$0.0610440.057990.01031821.82B
0x704...c981
0x6d...65b2