WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.084387
Presyo
0.0111879 WETH
TVL
$271,009.53
MKT CAP
$1.8M
5m
0%
1h
-0.20%
4h
1.38%
24h
-6.20%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
38.85T
Pinagsama WETH:
$43.09

PEPE/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000004387. Ang presyo ng PEPE ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $6,464.45. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $1,845,582.22. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $271,009.54. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $271,009.54.

Ang kabuuang transaksyon ng PEPE/WETH ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $6,464.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000001879, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000004387 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20264:47:15 AMsell$0.3601$0.0843870.00015430.011187982.09M
0xf02...C1b9
0x3d...8265
04/29/20264:47:13 AMbuy$428.38$0.0844580.18350.01119196.08B
0x1CD...72BD
0x3f...0990
04/29/20264:30:31 AMsell$1.01$0.0843190.00044010.0111865235.98M
0x23F...7a80
0x32...ca72
04/29/20264:29:35 AMbuy$1.04$0.0844050.00044990.0111903236.41M
0x23F...7a80
0xef...f27f
04/29/20264:06:53 AMsell$1$0.0843090.00043310.0111865232.17M
0x13c...4B25
0x09...0d11
04/29/20264:02:13 AMbuy$1.15$0.0843950.00049990.0111903262.67M
0x062...0b42
0xc0...5e85
04/29/20264:02:11 AMsell$0.3255$0.0843090.00014090.011186575.55M
0x048...cEF5
0x61...0bed
04/29/20263:43:17 AMbuy$222.58$0.0843860.096380.011189950.74B
0x6b3...58Cb
0xeb...bf21
04/29/20263:28:19 AMbuy$202.25$0.0843510.087940.011189146.48B
0x2De...5FAE
0xce...9d55
04/29/20261:44:43 AMbuy$0.4893$0.0843180.0002140.0111888113.32M
0x290...D976
0x51...8ae8
04/29/202612:58:47 AMsell$4.36$0.0842430.0019010.0111851.03B
0xcE9...bC8e
0x90...649d
04/29/202612:55:33 AMbuy$90.05$0.0843270.039260.011188620.81B
0x54E...bC75
0x2c...ae89
04/29/202612:24:19 AMbuy$36.75$0.0843110.016060.01118848.53B
0x754...C024
0xeb...5bf6
04/28/202611:47:05 PMsell$12.35$0.0842260.00540.01118462.92B
0xC6F...0F6C
0x88...940e
04/28/202611:41:09 PMbuy$9.9$0.084310.0043290.01118842.3B
0xAF2...3812
0x5f...7f26
04/28/202611:35:57 PMsell$38.58$0.084220.016890.01118479.14B
0xfeE...2Fb8
0x02...69ca
04/28/202611:35:01 PMsell$0.3761$0.0842230.00016450.011184889.05M
0xfeE...2Fb8
0x76...4892
04/28/202611:28:35 PMbuy$0.1188$0.084310.000051970.011188527.56M
0xf31...9f85
0x1a...84db
04/28/202610:48:03 PMsell$16.74$0.0842260.0073210.01118483.96B
0x852...452c
0x9c...852f
04/28/20269:24:11 PMbuy$19.79$0.0843170.0086440.01118854.58B
0xa35...faAe
0xd3...9f07