WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.089146
Presyo
0.0112689 WETH
TVL
$525,451.63
MKT CAP
$3.8M
5m
0%
1h
1.47%
4h
3.27%
24h
11.29%
Ibahagi
TXNS
83
Mga Bumili
60
Mga Nagbenta
23
Dami
20K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
38.72T
Pinagsama WETH:
$50.37

PEPE/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000009146. Ang presyo ng PEPE ay pataas 11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $19,774.24. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $3,847,814.90. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $525,451.64. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $525,451.64.

Ang kabuuang transaksyon ng PEPE/WETH ay 83 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $19,774.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000002689, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000009146 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:09:07 PMbuy$0.05572$0.0891460.000016380.01126896.09M
0x698...0333
0x38...35be
11/08/20253:05:07 PMbuy$42.83$0.0891370.01260.01126884.69B
0xD81...E7BA
0x1f...0238
11/08/20253:04:05 PMbuy$1.24$0.0891460.00036610.0112687136.21M
0xd19...fc70
0xfb...ebd7
11/08/20252:31:17 PMbuy$535.31$0.089080.15790.011267958.95B
0x187...8FcF
0xf4...236c
11/08/20252:22:07 PMbuy$91.39$0.0890270.027030.01126710.12B
0xA7a...aBB5
0xcb...c817
11/08/20252:21:29 PMbuy$86.41$0.0890190.025560.01126689.58B
0xA7a...aBB5
0x18...fe56
11/08/20252:16:55 PMbuy$19.46$0.0890170.0057550.01126662.16B
0xbdB...15B2
0xba...ad5a
11/08/20252:11:35 PMbuy$49.11$0.0890130.014520.01126655.45B
0xDE8...bd2C
0x50...2ac9
11/08/20251:50:37 PMbuy$232.53$0.0890610.06830.011266125.66B
0x808...981F
0xd5...6923
11/08/20251:32:57 PMbuy$73.31$0.0890240.021580.01126578.12B
0x3bC...82E0
0xd4...352d
11/08/20251:28:49 PMbuy$732.7$0.0889990.21540.011264581.42B
0x85B...145d
0x59...f2cf
11/08/20251:17:59 PMbuy$10.41$0.0889330.0030720.01126351.17B
0xC19...216a
0x5d...6bf7
11/08/20251:10:01 PMbuy$57.3$0.0889670.016830.01126346.39B
0x82A...d8e1
0x05...6db6
11/08/20251:08:43 PMbuy$1.8$0.0889590.00053190.0112633202M
0x818...61DA
0xdc...2032
11/08/20251:06:29 PMbuy$9.96$0.0889490.0029320.01126331.11B
0x9f5...D816
0xcb...c999
11/08/20251:00:01 PMbuy$8.55$0.0889670.0025120.0112632954.29M
0x743...0f72
0xa8...3704
11/08/202512:57:15 PMbuy$4.96$0.088970.0014580.0112632553.99M
0x0E3...dC87
0x7b...aa02
11/08/202512:52:17 PMbuy$318.17$0.0889510.093410.011262735.55B
0x422...4870
0xd1...085e
11/08/202512:33:51 PMbuy$6.92$0.0889360.0020320.0112623774.8M
0x920...976a
0x08...c1fe
11/08/202512:11:45 PMbuy$114.44$0.0889470.033530.011262112.79B
0x82A...d8e1
0x52...2aeb