WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.088153
Presyo
0.0112721 WETH
TVL
$431,755.99
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.60%
24h
-0.63%
Ibahagi
TXNS
60
Mga Bumili
22
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
34.33T
Pinagsama WETH:
$50.67

PEPE/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000000008153. Ang presyo ng PEPE ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,479.34. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $3,430,252.50. Ang kontrata ng liquidity pool ay 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 na may kabuuang halaga na naka-lock (TVL) na $431,755.99. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 ay $431,755.99.

Ang kabuuang transaksyon ng PEPE/WETH ay 60 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $3,479.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000002721, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000008153 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:17:15 AMbuy$0.01963$0.0881530.0565520.01127212.41M
0x53E...bd10
0x29...005c
11/29/202510:06:21 AMbuy$1.83$0.0881710.00061090.0112721224.47M
0xB2d...15D4
0x40...1e13
11/29/20258:37:43 AMsell$3.59$0.0880290.0011940.0112667447.84M
0x4Ed...FcD2
0xcd...506e
11/29/20258:34:27 AMsell$0.09841$0.0880150.000032740.011266712.28M
0x931...645c
0x59...fb30
11/29/20258:05:17 AMsell$0.09755$0.0880090.000032480.011266712.18M
0x048...cEF5
0x62...352a
11/29/20258:04:07 AMsell$0.09756$0.0880090.000032490.011266712.18M
0x048...cEF5
0x17...a307
11/29/20257:42:35 AMsell$0.9095$0.0880110.00030280.0112667113.54M
0x1C2...2a3A
0x2c...fa1b
11/29/20257:39:23 AMsell$359.17$0.0880250.11960.011267244.75B
0x64d...3d27
0x5c...dca2
11/29/20256:51:51 AMsell$48.16$0.0880490.016020.01126785.98B
0xe09...eE8F
0xca...7066
11/29/20256:32:17 AMsell$57.33$0.0880830.019010.0112687.09B
0xe09...eE8F
0xec...60b1
11/29/20256:28:57 AMbuy$5.02$0.0882480.0016650.0112735608.83M
0xc18...02Bc
0x02...23dc
11/29/20256:17:39 AMsell$9.92$0.0881370.003270.01126811.22B
0x12B...6B61
0x7b...090b
11/29/20256:00:05 AMbuy$10.26$0.0882950.0033860.01127351.24B
0x848...5423
0x82...a08e
11/29/20255:57:19 AMbuy$87.17$0.0882990.028720.011273410.5B
0x848...5423
0x35...3657
11/29/20255:22:39 AMsell$0.4911$0.0881470.00016140.011267860.28M
0x4e2...7D9f
0x46...4d8e
11/29/20254:57:13 AMsell$0.0492$0.0881270.000016210.01126786.05M
0x7b6...a444
0xdc...57b0
11/29/20254:53:11 AMsell$53.16$0.0881340.017510.01126796.54B
0x493...aB8f
0x4b...edd9
11/29/20254:19:59 AMsell$0.04899$0.0880970.000016210.0112686.05M
0xC65...5929
0x82...78d2
11/29/20254:19:03 AMsell$0.1567$0.0880970.000051890.01126819.36M
0xC65...5929
0x9b...8485
11/29/20254:17:49 AMsell$0.09796$0.0880970.000032420.01126812.1M
0xC65...5929
0x56...8037