WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-BNKR pair

Presyo USD
$0.000343
Presyo
0.7327 BNKR
TVL
$665.19
MKT CAP
$13.1K
5m
0%
1h
0%
4h
-3.35%
24h
-16.20%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
223
Telegram price alerts
Pares:
0x5b2aeaeD4EA86438214eF4e86f0bE4a9d358796C
PEPE:
0xB5068Ad7E4AD8f7fE2FcF5abe2c043ab8866569c
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pinagsama PEPE:
946,853.7
Pinagsama BNKR:
$692,222.63

PEPE/BNKR price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000343. Ang presyo ng PEPE ay pababa -16.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $222.76. Ang kontrata ng PEPE token ay 0xB5068Ad7E4AD8f7fE2FcF5abe2c043ab8866569c na may market cap na $13,070.12. Ang kontrata ng liquidity pool ay 0x5b2aeaeD4EA86438214eF4e86f0bE4a9d358796C na may kabuuang halaga na naka-lock (TVL) na $665.19. Ang PEPE/BNKR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/BNKR na may kontrata na address 0x5b2aeaeD4EA86438214eF4e86f0bE4a9d358796C ay $665.19.

Ang kabuuang transaksyon ng PEPE/BNKR ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PEPE/BNKR pool ay may trading volume na $222.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa BNKR ay 0.7327, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000343 ngayon.

PEPE-BNKR price chart

PetsaOras
Presyo $
Presyo BNKR
GumawaTXN
10/10/20256:56:09 PMbuy$2.54$0.0003435,432.710.73277,414.39
0xe92...CCCC
0x23...875f
10/10/20253:46:33 PMbuy$2.44$0.00035494,979.40.72166,899.6
0xBB8...D5Bb
0xd3...35d7
10/10/20251:22:59 PMbuy$0.8608$0.00036321,693.490.71462,369.6
0xEd4...3457
0xd3...7172
10/10/202512:42:55 PMbuy$3.78$0.00036837,251.550.705210,281.64
0xBB8...D5Bb
0x33...31e0
10/10/20259:08:05 AMsell$1.53$0.00037462,819.930.68674,106.03
0xBB8...D5Bb
0x05...98f2
10/10/20258:47:11 AMsell$3.51$0.00036776,653.410.69659,551.92
0xBB8...D5Bb
0x44...0a03
10/10/20258:47:01 AMsell$4.03$0.00037517,653.20.711410,757
0xACE...0DC5
0x68...2999
10/10/20258:23:17 AMsell$3.04$0.00037655,860.60.72578,075.73
0xF7a...599B
0xba...3c9e
10/10/20258:10:39 AMsell$2.57$0.00037585,055.190.73736,856.26
0xc7D...9999
0x25...4da9
10/10/20258:03:51 AMsell$2.96$0.00037545,912.680.7497,893.53
0x1a9...4837
0xac...e070
10/10/20258:00:21 AMsell$1.85$0.0003773,745.20.75944,931.23
0xDfE...fa1B
0xa9...9ac8
10/10/20257:55:43 AMsell$6.74$0.000380813,783.770.778517,705.15
0x609...f2a1
0x24...a66e
10/10/20257:49:43 AMsell$1.67$0.00037573,565.30.79774,469.35
0x33a...4444
0xce...c2c6
10/10/20257:44:41 AMsell$1.72$0.00037743,675.050.80574,560.87
0x586...E725
0x6c...e0ba
10/10/20256:15:01 AMsell$2.58$0.00037935,568.510.81616,823.2
0x33a...4444
0x36...bffe
10/10/20255:56:19 AMsell$2.61$0.00037755,747.810.82886,934.54
0x78B...148B
0x1d...065e
10/10/20255:51:23 AMsell$1.82$0.00037914,039.030.83994,808.47
0x33a...4444
0x01...0399
10/10/20255:37:43 AMsell$6.04$0.000384313,538.440.8615,741.41
0xA28...2720
0x9f...6700
10/10/20255:35:23 AMsell$2.6$0.00039435,820.730.88256,595.25
0xc7D...9999
0xe4...c68b
10/10/20255:21:07 AMbuy$2.7$0.00039426,169.050.90016,853.43
0x264...deA5
0xab...ff13