WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penta-WETH pair

Presyo USD
$0.00007564
Presyo
0.072197 WETH
TVL
$1
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
47
Mga Bumili
38
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xeE30232E7D007315b903af59936fEAbCc55cB17d
Penta:
0x6DA7eCcbf61865432d9AF1755eDe148544b388Ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penta:
0.0162
Pinagsama WETH:
$0.0176

Penta/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Penta token sa DEX Uniswap V3 ay $0.00007564. Ang presyo ng Penta ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,045.79. Ang kontrata ng Penta token ay 0x6DA7eCcbf61865432d9AF1755eDe148544b388Ce na may market cap na $75,647.70. Ang kontrata ng liquidity pool ay 0xeE30232E7D007315b903af59936fEAbCc55cB17d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Penta/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penta/WETH na may kontrata na address 0xeE30232E7D007315b903af59936fEAbCc55cB17d ay $1.00.

Ang kabuuang transaksyon ng Penta/WETH ay 47 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Penta/WETH pool ay may trading volume na $5,045.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penta sa WETH ay 0.00000002197, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Penta sa USD ay $0.00007564 ngayon.

Penta-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:05:45 AMsell$86.97$0.000075640.025260.0721971.15M
0x49E...b47F
0x12...a9ff
11/08/202511:05:45 AMsell$80.69$0.000078830.023440.072291.02M
0x2c2...d838
0xdf...b3b3
11/08/202511:05:45 AMsell$105.34$0.00007830.03060.0722741.35M
0x427...3ac1
0xfc...da71
11/08/202511:05:45 AMsell$168.28$0.000080330.048880.0723332.09M
0xfB4...89F6
0x9c...6422
11/08/202511:05:45 AMsell$88.47$0.000076880.02570.0722331.15M
0x4F1...6580
0xf7...7293
11/08/202511:05:45 AMsell$154.02$0.000077560.044740.0722531.99M
0xC0f...E187
0x56...11ba
11/08/202511:05:45 AMsell$136.7$0.000079450.039710.0723081.72M
0xE87...B9ae
0xd8...1c8d
11/08/202511:05:45 AMsell$132.39$0.000076260.038460.0722151.74M
0x38C...856e
0x2b...c744
11/08/202511:05:45 AMsell$112.27$0.000081140.032610.0723571.38M
0x7C8...d4fD
0xe2...5960
11/08/202511:05:31 AMbuy$90.87$0.000078010.02640.0722661.16M
0x3Ba...817A
0x4f...ee3a
11/08/202511:05:31 AMbuy$97.76$0.000076960.02840.0722351.27M
0xC6a...89D9
0x18...4d7f
11/08/202511:05:31 AMbuy$171.76$0.000081460.04990.0723662.11M
0x94A...94b5
0x97...e073
11/08/202511:05:31 AMbuy$181.4$0.000079580.05270.0723112.28M
0xb07...c9fD
0x8f...ba4c
11/08/202511:05:31 AMbuy$91.21$0.000077490.02650.0722511.18M
0xf57...1A72
0xbd...bb2c
11/08/202511:05:31 AMbuy$204.81$0.000076110.05950.0722112.69M
0x6c2...4897
0xd3...c300
11/08/202511:05:31 AMbuy$74.35$0.000075330.02160.072188986,987.54
0xee4...5923
0x0d...f522
11/08/202511:05:31 AMbuy$149.39$0.000080530.04340.0723391.86M
0x911...56A5
0xbe...8b12
11/08/202511:05:31 AMbuy$138.03$0.000078660.04010.0722851.75M
0xd88...F715
0x41...e4b3
11/08/202511:05:27 AMbuy$104.98$0.000073650.03050.0721391.43M
0x1F1...d595
0xb0...4f1f
11/08/202511:05:21 AMbuy$72.63$0.000065630.02110.0719061.11M
0x046...7112
0x4b...ef28