WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penta-WETH pair

Presyo USD
$0.093772
Presyo
0.0121119 WETH
TVL
$0.005173
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
695K
Telegram price alerts
Pares:
0x4E4B9d16324D4eaeE69750Aeb11cd84D693008F9
Penta:
0x35a22956Af71C03E79B0E9EbcAAA147967907168
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penta:
6.86M
Pinagsama WETH:
$0.067673

Penta/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Penta token sa DEX Uniswap V2 ay $0.0000000003772. Ang presyo ng Penta ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2731 trades na may dami ng kalakalan na $695,004.40. Ang kontrata ng Penta token ay 0x35a22956Af71C03E79B0E9EbcAAA147967907168 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x4E4B9d16324D4eaeE69750Aeb11cd84D693008F9 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Penta/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penta/WETH na may kontrata na address 0x4E4B9d16324D4eaeE69750Aeb11cd84D693008F9 ay $0.01.

Ang kabuuang transaksyon ng Penta/WETH ay 2731 sa nakaraang 24 na oras, kung saan 1637 ang mga buy transactions, at 1094 ang mga sales transactions.

Ang Penta/WETH pool ay may trading volume na $695,004.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penta sa WETH ay 0.0000000000001119, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Penta sa USD ay $0.0000000003772 ngayon.

Penta-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:06:41 PMsell$0.002586$0.09377214.180.01211196.86M
0x546...9F47
0x92...d5d9
11/08/20254:06:49 PMsell$0.002069$0.0937720.053060.01211195.49M
0xeed...9e83
0xce...e44e
11/08/20254:06:41 PMbuy$0.002069$0.0937720.0530630.01211195.49M
0xa07...21F2
0x10...78b9
11/08/20259:21:13 AMsell$1,291.78$0.0081110.33630.052345159,252
0x835...1E85
0x9e...3929
11/08/20259:21:11 AMsell$97.27$0.0081110.025970.05234511,992.24
0x50d...786d
0xeb...9af0
11/08/20259:21:01 AMsell$603.3$0.0079930.17440.05231175,471.56
0x65b...424c
0xa0...ada4
11/08/20259:21:05 AMsell$1,380.58$0.0081110.37890.052345170,199.9
0xB6f...7055
0x61...f1dd
11/08/20259:20:55 AMbuy$15.55$0.0083150.00450.0524061,870.19
0xDeD...0ffd
0x56...63c2
11/08/20259:20:55 AMsell$599.85$0.0081730.17350.05236573,386.72
0x16C...cfC0
0x40...fe58
11/08/20259:20:45 AMbuy$280.82$0.0081050.0770.05234534,647.6
0xdE6...0d4A
0x71...d630
11/08/20259:20:51 AMbuy$1,917.95$0.008010.5550.052318239,424.89
0xDCB...b1f3
0x03...c01d
11/08/20259:20:45 AMsell$1,246.31$0.0077810.36060.052251160,156.45
0xb74...026e
0xaf...9b50
11/08/20259:20:43 AMsell$164.51$0.0079980.04760.05231420,567.77
0x908...c129
0xae...90da
11/08/20259:20:33 AMsell$1,126.92$0.0085730.29460.05248131,445.08
0x4D2...911e
0xa5...fc48
11/08/20259:20:33 AMsell$721.08$0.0085730.18250.0524884,107.94
0x6B3...46C7
0xfe...e2db
11/08/20259:20:41 AMsell$177.9$0.0085730.048330.0524820,751.07
0x2f7...1b3e
0x2f...545c
11/08/20259:20:37 AMbuy$114.01$0.0085730.03120.0524813,298.21
0x043...9717
0x76...5c3e
11/08/20259:20:37 AMbuy$823.2$0.0085730.210.0524896,018.33
0xa8C...9ADF
0x35...46c0
11/08/20259:20:37 AMbuy$1,504.63$0.0085730.40.05248175,501.27
0x1A0...4b13
0x22...360d
11/08/20259:20:19 AMsell$988.94$0.008390.28610.052427117,870
0x144...7758
0x88...1bc1