WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENNY-WETH pair

Presyo USD
$2.81
Presyo
0.0009859 WETH
TVL
$1
MKT CAP
$281.2K
5m
0%
1h
0%
4h
0%
24h
368%
Ibahagi
TXNS
381
Mga Bumili
257
Mga Nagbenta
124
Dami
250K
Telegram price alerts
Pares:
0x92F7538a810ad868F8B21421466E8F4D6f3494f4
PENNY:
0xd422E81ffB378E8F4D985B1B6b7CE19cb47340F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENNY:
0.015143
Pinagsama WETH:
$0.01671

PENNY/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENNY token sa DEX Uniswap V3 ay $2.81. Ang presyo ng PENNY ay pataas 368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $250,283.08. Ang kontrata ng PENNY token ay 0xd422E81ffB378E8F4D985B1B6b7CE19cb47340F8 na may market cap na $281,200.60. Ang kontrata ng liquidity pool ay 0x92F7538a810ad868F8B21421466E8F4D6f3494f4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENNY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENNY/WETH na may kontrata na address 0x92F7538a810ad868F8B21421466E8F4D6f3494f4 ay $1.00.

Ang kabuuang transaksyon ng PENNY/WETH ay 381 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 124 ang mga sales transactions.

Ang PENNY/WETH pool ay may trading volume na $250,283.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENNY sa WETH ay 0.0009859, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PENNY sa USD ay $2.81 ngayon.

PENNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:35:35 AMbuy$2.93$2.810.0010290.00098591.04
0x994...AC15
0xab...d07c
12/18/20256:24:15 AMsell$1.51$2.760.00053590.000980.5468
0x351...860b
0xf2...81a8
12/18/20256:14:59 AMbuy$39.64$2.780.0140.00098514.21
0x391...BAFf
0xfd...7f3c
12/18/20256:14:43 AMbuy$1,132.82$2.70.40.000956418.4
0x8D3...4e83
0xf8...9fce
12/18/20256:14:19 AMbuy$113.16$2.620.040.000926943.15
0x26d...F65a
0x75...0c91
12/18/20256:14:19 AMsell$18.18$2.610.0064260.00092366.95
0x8c4...f4B7
0x5d...4206
12/18/20256:13:59 AMbuy$38.2$2.610.01350.000923314.62
0xA8b...f42D
0x34...306b
12/18/20256:13:45 AMsell$355.52$2.610.12560.0009253135.77
0xa07...Af1F
0x73...0887
12/18/20256:13:45 AMbuy$39.61$2.650.0140.000938614.91
0xbEE...707E
0xe0...4817
12/18/20256:13:29 AMbuy$594.83$2.610.210.0009232227.44
0xB92...CcDB
0x0b...1ab7
12/18/20256:13:13 AMbuy$48.15$2.580.0170.000911418.65
0x4Fd...ab19
0x12...c0d5
12/18/20256:13:15 AMsell$38.82$2.560.01370.000904615.15
0x45D...2b6e
0x4e...c878
12/18/20256:13:15 AMsell$32.29$2.560.01140.000906312.57
0x26F...c341
0x9d...9fe8
12/18/20256:12:49 AMbuy$1,982.66$2.440.70.0008631811.02
0xCe3...93e0
0x28...6762
12/18/20256:12:27 AMbuy$849.62$2.260.30.0007992375.35
0xFDa...d6fc
0x66...78b7
12/18/20256:12:11 AMsell$57.98$2.20.020470.000777126.34
0xcE5...b332
0x13...18af
12/18/20256:12:11 AMsell$2,194.64$2.340.77490.0008266937.4
0x9cF...9CAb
0x4c...08a3
12/18/20256:12:09 AMbuy$594.73$2.480.210.0008758239.76
0x447...9525
0x91...4ea2
12/18/20256:12:09 AMsell$140.3$2.490.049540.000881256.22
0x868...302f
0x87...b846
12/18/20256:11:59 AMbuy$39.64$2.430.0140.000861116.25
0xABf...B604
0x2d...31a1