WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pengy-WETH pair

Presyo USD
$0.072342
Presyo
0.0118034 WETH
TVL
$0.05793
MKT CAP
$23.42
5m
0%
1h
0%
4h
-99.95%
24h
-99.84%
Ibahagi
TXNS
990
Mga Bumili
607
Mga Nagbenta
383
Dami
360K
Telegram price alerts
Pares:
0x84A5019A3e98D5C1683F88b585d6f0D63e8053Bb
Pengy:
0xC850A989E11e274547558b87A73910371B8DDEcd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pengy:
1.24M
Pinagsama WETH:
$0.059935

Pengy/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Pengy token sa DEX Uniswap V2 ay $0.00000002342. Ang presyo ng Pengy ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $359,884.09. Ang kontrata ng Pengy token ay 0xC850A989E11e274547558b87A73910371B8DDEcd na may market cap na $23.42. Ang kontrata ng liquidity pool ay 0x84A5019A3e98D5C1683F88b585d6f0D63e8053Bb na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Pengy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pengy/WETH na may kontrata na address 0x84A5019A3e98D5C1683F88b585d6f0D63e8053Bb ay $0.06.

Ang kabuuang transaksyon ng Pengy/WETH ay 990 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 383 ang mga sales transactions.

Ang Pengy/WETH pool ay may trading volume na $359,884.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pengy sa WETH ay 0.000000000008034, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Pengy sa USD ay $0.00000002342 ngayon.

Pengy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:15:49 PMbuy$0.02886$0.0723420.05990.0118034343.34M
0xCcE...E6E6
0x1c...f1c2
01/26/20266:12:13 PMsell$0.00005122$0.01136680.0717570.014125816.32M
0x5eb...ACdD
0x2f...c9c7
01/26/20266:12:13 PMsell$0.0002066$0.01136680.0770880.0141258229.72M
0xE42...91c3
0xe4...f740
01/26/20266:12:05 PMbuy$0.0002068$0.01136680.0770970.0141258229.72M
0xCBc...8d0F
0xb4...870f
01/26/20266:12:05 PMbuy$0.00005148$0.01136680.0717660.014125816.32M
0xAbb...5bd3
0xd5...e780
01/26/20266:12:03 PMsell$43,581.27$0.011366814.950.0141258344.57M
0x70a...C0B6
0x30...404e
01/26/20263:00:21 PMbuy$1,605.85$0.00012230.550.07419113.12M
0x5ec...9Fd3
0x13...c012
01/26/20262:59:41 PMsell$659.18$0.00011190.22550.0738315.53M
0x865...9A4c
0x20...f638
01/26/20262:59:33 PMbuy$169.5$0.00011190.0580.0738311.4M
0x1Da...8d0F
0x5d...7619
01/26/20262:59:33 PMbuy$1,373.57$0.00011680.470.07399911.75M
0x929...F619
0x7b...ddeb
01/26/20262:59:31 PMbuy$146.12$0.00011270.050.0738571.3M
0xA7d...EAc5
0xc6...5729
01/26/20262:59:25 PMsell$1,635.49$0.00011610.55960.07397314.09M
0xCBD...13a7
0x9c...fd20
01/26/20262:59:23 PMbuy$134.43$0.0001210.0460.0741431.11M
0xB6A...e3ab
0x9a...99e7
01/26/20262:59:07 PMsell$197.22$0.00012050.067480.0741241.64M
0xB71...26ab
0xe2...d726
01/26/20262:58:57 PMsell$559.35$0.00012270.19130.0741974.56M
0x8cF...f06e
0xc5...1f30
01/26/20262:58:57 PMbuy$134.46$0.00012460.0460.0742651.08M
0x462...f427
0x92...0271
01/26/20262:58:55 PMsell$920.31$0.00012610.31480.0743167.29M
0x91C...c815
0xf2...c10e
01/26/20262:58:53 PMbuy$172.46$0.00012910.0590.0744181.34M
0x52a...c85A
0x56...cd12
01/26/20262:58:33 PMsell$243.21$0.0001150.08320.0739341.89M
0xEe8...16bE
0xa7...e2dc
01/26/20262:58:33 PMbuy$909.09$0.0001150.3110.0739347.14M
0x837...8C3E
0x37...27c8