WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pengy-WETH pair

Presyo USD
$0.00003331
Presyo
0.07115 WETH
TVL
$0.05732
MKT CAP
$33.3K
5m
0%
1h
0%
4h
126%
24h
126%
Ibahagi
TXNS
882
Mga Bumili
351
Mga Nagbenta
531
Dami
389K
Telegram price alerts
Pares:
0x7D3202Bf2B0Df5ADD2C5929BA5f19f04523E5b1b
Pengy:
0x4993427D5240dc954A541B18369BDc3741726F52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pengy:
860.34
Pinagsama WETH:
$0.0599

Pengy/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Pengy token sa DEX Uniswap V2 ay $0.00003331. Ang presyo ng Pengy ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $389,038.11. Ang kontrata ng Pengy token ay 0x4993427D5240dc954A541B18369BDc3741726F52 na may market cap na $33,314.43. Ang kontrata ng liquidity pool ay 0x7D3202Bf2B0Df5ADD2C5929BA5f19f04523E5b1b na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Pengy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pengy/WETH na may kontrata na address 0x7D3202Bf2B0Df5ADD2C5929BA5f19f04523E5b1b ay $0.06.

Ang kabuuang transaksyon ng Pengy/WETH ay 882 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 531 ang mga sales transactions.

Ang Pengy/WETH pool ay may trading volume na $389,038.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pengy sa WETH ay 0.0000000115, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Pengy sa USD ay $0.00003331 ngayon.

Pengy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202610:40:41 AMbuy$0.02866$0.000033310.05990.07115376.5M
0xCcE...E6E6
0x13...0b69
01/26/202610:38:11 AMsell$0.061301$0.01415550.01044970.0185376251M
0xd86...993b
0x29...7466
01/26/202610:38:11 AMsell$0.073226$0.01415550.01011140.018537617.83M
0x3D7...b7ad
0x3e...a038
01/26/202610:38:05 AMbuy$0.073239$0.01415540.0101120.018537617.83M
0xAbb...5bd3
0x7d...30ea
01/26/202610:38:03 AMbuy$0.061301$0.01415540.01045020.0185376251M
0xCBc...8d0F
0x13...0102
01/26/202610:38:01 AMsell$39,697.61$0.014155413.730.0185376376.5M
0x47f...8f50
0xca...2eee
01/26/20268:20:05 AMbuy$23.19$0.00011570.0080.073991218,797.31
0xeA0...4661
0x68...1880
01/26/20268:19:57 AMsell$1,659.72$0.00011570.57250.07399115.13M
0x3DA...3Ea1
0xbe...d5a1
01/26/20268:19:57 AMbuy$31.88$0.00011610.0110.074006274,528.04
0x525...C0d7
0x65...94ee
01/26/20268:19:57 AMsell$228.9$0.00011490.078960.0739641.99M
0xd11...a987
0x7f...7cb8
01/26/20268:19:47 AMbuy$136.24$0.00011560.0470.073991.18M
0x7ba...0A96
0x12...a041
01/26/20268:19:47 AMbuy$782.68$0.00011310.270.0739026.92M
0x82B...56c2
0xd8...dde8
01/26/20268:19:43 AMsell$904.74$0.00011270.31210.0738918.02M
0x362...597A
0x9c...71bc
01/26/20268:19:33 AMbuy$202.88$0.00012370.070.0742691.76M
0xC50...a527
0xdf...c0d7
01/26/20268:19:23 AMsell$1,033.29$0.00012370.35650.0742698.83M
0xd46...69Cf
0xf2...1f44
01/26/20268:19:21 AMsell$542.1$0.00012140.1870.0741914.46M
0x9Ff...A78B
0x9e...26af
01/26/20268:19:17 AMsell$60.18$0.00012320.020760.07425488,526.4
0x35C...48eE
0x90...44ea
01/26/20268:19:15 AMbuy$1,965.04$0.00011840.6780.07408616.59M
0xd46...69Cf
0x3e...02a6
01/26/20268:19:11 AMbuy$5.79$0.00012370.0020.07426951,778.88
0x828...B188
0xcc...c9d2
01/26/20268:19:13 AMbuy$144.91$0.00012370.050.0742691.29M
0x717...2621
0xe5...f775