WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUINS-WETH pair

Presyo USD
$0.0128907
Presyo
0.0152962 WETH
TVL
$0.000209
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
658
Dami
870K
Telegram price alerts
Pares:
0x88117f262f81331E1b12DCBF948324434DF4e2fA
PENGUINS:
0x20Eed7815912ba19b4CaFe4d68Ce1edEf3aB2f03
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUINS:
117.32M
Pinagsama WETH:
$0.073475

PENGUINS/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng PENGUINS token sa DEX Uniswap V2 ay $0.0000000000008907. Ang presyo ng PENGUINS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1401 trades na may dami ng kalakalan na $870,005.90. Ang kontrata ng PENGUINS token ay 0x20Eed7815912ba19b4CaFe4d68Ce1edEf3aB2f03 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x88117f262f81331E1b12DCBF948324434DF4e2fA na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PENGUINS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUINS/WETH na may kontrata na address 0x88117f262f81331E1b12DCBF948324434DF4e2fA ay $0.00.

Ang kabuuang transaksyon ng PENGUINS/WETH ay 1401 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 658 ang mga sales transactions.

Ang PENGUINS/WETH pool ay may trading volume na $870,005.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUINS sa WETH ay 0.0000000000000002962, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUINS sa USD ay $0.0000000000008907 ngayon.

PENGUINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:08:07 AMsell$0.00001484$0.01289070.0957560.015296216.67M
0x94E...1163
0x3d...ac6d
01/28/20267:08:07 AMsell$0.000209$0.01289070.0728330.0152962234.64M
0x8c8...C2D7
0x8b...fff2
01/28/20267:08:01 AMbuy$0.00001484$0.01289070.0857720.015296216.67M
0xAbb...5bd3
0xbf...9f67
01/28/20267:07:59 AMbuy$0.000209$0.01289070.0723190.0152962234.64M
0xCBc...8d0F
0x20...4578
01/28/20267:07:57 AMsell$0.0003135$0.012890719.390.0152962351.96M
0x92B...8E2E
0xe8...4354
01/28/20266:35:19 AMbuy$1,570.7$0.00016180.5220.0753779.71M
0xFD5...1e03
0x0b...a9c8
01/28/20266:35:11 AMsell$1,743.46$0.00016130.57940.07536210.81M
0xB15...370a
0x2a...58a2
01/28/20266:34:51 AMsell$73.52$0.00016660.02440.075533441,101.99
0x826...B429
0x90...95d0
01/28/20266:34:49 AMbuy$15.96$0.00016780.00530.07557295,109.98
0x81a...204f
0x06...119b
01/28/20266:34:37 AMsell$1,047.34$0.00016970.34770.0756366.17M
0xfE0...7F4A
0x30...c254
01/28/20266:34:33 AMbuy$882.51$0.00017120.2930.0756865.15M
0xfE0...7F4A
0x24...2980
01/28/20266:34:19 AMsell$29.41$0.00016780.0097650.075572175,260.35
0x97b...2ef9
0x85...23f1
01/28/20266:34:09 AMsell$756.01$0.000170.25090.0756464.45M
0xe13...e03b
0x00...a08c
01/28/20266:34:05 AMbuy$250.59$0.00017250.08320.0757291.45M
0x231...27fB
0x1d...c92a
01/28/20266:33:49 AMbuy$7.53$0.00017180.00250.07570443,822.39
0x65C...6483
0xb5...e42c
01/28/20266:33:39 AMsell$775.7$0.0001730.25750.0757444.48M
0xbfC...65e3
0xd3...98f7
01/28/20266:33:35 AMsell$18.96$0.00016890.0067870.07561112,263.57
0x669...7cCe
0x47...9c13
01/28/20266:33:35 AMsell$1,085.5$0.00016890.38090.075616.42M
0xC3d...cd6E
0xac...83a2
01/28/20266:33:35 AMsell$1,557.33$0.00016890.57310.075619.22M
0xa96...97fF
0x36...337a
01/28/20266:33:27 AMbuy$667.33$0.00016890.2510.075613.95M
0x3f5...FB09
0x3c...3a1f