WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUINS-WETH pair

Presyo USD
$0.083939
Presyo
0.0111311 WETH
TVL
$0.0366
MKT CAP
$3.94
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xB4dfFdE5F941B30DE4ba746366c20DD3d7cF2020
PENGUINS:
0xaF7d6815944f57A27d45faf88b27618D6891EE15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUINS:
4.65M
Pinagsama WETH:
$0.056093

PENGUINS/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng PENGUINS token sa DEX Uniswap V2 ay $0.000000003939. Ang presyo ng PENGUINS ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3391 trades na may dami ng kalakalan na $2,207,917.68. Ang kontrata ng PENGUINS token ay 0xaF7d6815944f57A27d45faf88b27618D6891EE15 na may market cap na $3.94. Ang kontrata ng liquidity pool ay 0xB4dfFdE5F941B30DE4ba746366c20DD3d7cF2020 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang PENGUINS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUINS/WETH na may kontrata na address 0xB4dfFdE5F941B30DE4ba746366c20DD3d7cF2020 ay $0.04.

Ang kabuuang transaksyon ng PENGUINS/WETH ay 3391 sa nakaraang 24 na oras, kung saan 1608 ang mga buy transactions, at 1783 ang mga sales transactions.

Ang PENGUINS/WETH pool ay may trading volume na $2,207,917.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUINS sa WETH ay 0.000000000001311, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUINS sa USD ay $0.000000003939 ngayon.

PENGUINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20265:09:11 AMbuy$0.01784$0.0839390.055940.0111311179.51M
0xb5D...D01C
0x1d...9dbb
01/28/20265:08:15 AMsell$0.00002281$0.01022440.0875960.0147478.72M
0xD2B...fA31
0x44...c242
01/28/20265:08:07 AMbuy$0.0002288$0.01022440.0776160.0147478.72M
0xAbb...5bd3
0x20...4c4d
01/28/20265:08:07 AMsell$0.001123$0.01022440.0637390.014747122.77M
0x1d7...3072
0x78...424a
01/28/20265:08:03 AMbuy$0.0009193$0.01022440.063060.014747122.77M
0xCBc...8d0F
0x56...b9f9
01/28/20265:08:01 AMsell$89,631.94$0.010224429.830.014747184.16M
0x1d7...3072
0x90...8c47
01/28/20265:06:13 AMbuy$97.58$0.00048730.03250.061623200,208.14
0x53D...fFA6
0xae...c877
01/28/20265:06:13 AMsell$231.99$0.0005110.077260.061702478,127.72
0xd52...C8cC
0xba...ee17
01/28/20265:06:01 AMsell$709.33$0.00051340.23620.061711.38M
0x231...08d7
0xa6...b6d9
01/28/20265:06:03 AMsell$2,100.83$0.00049780.69970.0616584.22M
0x738...80F1
0xf7...2d49
01/28/20265:05:57 AMbuy$21.61$0.00052090.00720.06173441,499.88
0x7e3...75c6
0x9c...c49a
01/28/20265:05:59 AMsell$129.66$0.00051810.043180.061725250,220.83
0xBb2...96B1
0x63...0e30
01/28/20265:05:59 AMbuy$89.77$0.00052150.02990.061737172,133.12
0xc13...3B1a
0xa9...89d3
01/28/20265:05:51 AMbuy$1,194.98$0.00050330.3980.0616762.37M
0xca4...962A
0x0a...18f4
01/28/20265:05:51 AMbuy$963.79$0.00051530.3210.0617161.87M
0x085...c926
0x21...3e57
01/28/20265:05:45 AMbuy$249.8$0.00051850.08320.061726481,762.61
0x6Ba...840D
0xcb...8a52
01/28/20265:05:45 AMsell$2,007.33$0.00050550.66850.0616833.97M
0x94B...16B2
0xeb...a966
01/28/20265:05:45 AMsell$68.43$0.00049420.022790.061646138,483.2
0xA83...Bb42
0x2b...e5d1
01/28/20265:05:43 AMbuy$936.76$0.00051180.3120.0617041.83M
0xA1c...d21d
0x64...b77b
01/28/20265:05:33 AMbuy$129.7$0.00050590.04320.061685256,352.57
0xE7d...CdB5
0x17...c50a