WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUINS-WETH pair

Presyo USD
$0.00003795
Presyo
0.071148 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
301%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
57K
Telegram price alerts
Pares:
0x6DCCE0a6014037F569CB51560104cF7B35B7Ae40
PENGUINS:
0xBDb65b962Bf25D2690c717E7F1C950B06D0eDcf3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUINS:
0.0114673
Pinagsama WETH:
$0.0172

PENGUINS/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng PENGUINS token sa DEX Uniswap V2 ay $0.00003795. Ang presyo ng PENGUINS ay pataas 301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $57,252.16. Ang kontrata ng PENGUINS token ay 0xBDb65b962Bf25D2690c717E7F1C950B06D0eDcf3 na may market cap na $79,710.57. Ang kontrata ng liquidity pool ay 0x6DCCE0a6014037F569CB51560104cF7B35B7Ae40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUINS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUINS/WETH na may kontrata na address 0x6DCCE0a6014037F569CB51560104cF7B35B7Ae40 ay $1.00.

Ang kabuuang transaksyon ng PENGUINS/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PENGUINS/WETH pool ay may trading volume na $57,252.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUINS sa WETH ay 0.00000001148, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUINS sa USD ay $0.00003795 ngayon.

PENGUINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20262:00:33 PMbuy$312.93$0.000037950.09470.0711488.24M
0x972...B80A
0x4c...869f
01/17/20261:59:43 PMbuy$586.54$0.00003710.17750.07112215.81M
0xaF4...Ef09
0x98...4ee0
01/17/20261:58:41 PMbuy$726.33$0.000035840.220.07108520.26M
0xdeE...e4EF
0xb3...f447
01/17/20261:58:33 PMsell$1,217.14$0.000036080.36860.07109233.73M
0xf79...7F72
0x6c...9324
01/17/20261:58:07 PMsell$1,278.91$0.000038430.38730.07116433.27M
0x70e...81b9
0x96...b4b6
01/17/20261:57:43 PMbuy$721.71$0.000039210.21860.07118718.4M
0xD4d...e382
0xcc...8d4a
01/17/20261:56:47 PMbuy$353.92$0.000038180.10720.0711569.27M
0xcDA...EEc6
0x08...3412
01/17/20261:56:35 PMsell$2,102.6$0.000039610.63680.07119953.07M
0x704...2cf7
0xde...bd89
01/17/20261:54:45 PMbuy$734.58$0.000041220.22250.07124817.82M
0xe54...aD30
0x5d...2cbe
01/17/20261:53:45 PMbuy$705.49$0.000039820.21360.07120517.71M
0xd17...b9ff
0x15...a806
01/17/20261:52:45 PMbuy$396.36$0.000038760.120.07117310.22M
0x791...46eF
0x6f...77c0
01/17/20261:51:37 PMbuy$1,434.5$0.000037030.4340.0711238.73M
0xA62...873d
0xb4...328b
01/17/20261:50:45 PMbuy$1,122.53$0.000034630.340.07104832.41M
0x69f...8b70
0x1b...7645
01/17/20261:49:59 PMsell$1,833.89$0.000036910.55520.07111752.27M
0x3Ac...58a0
0x80...29e7
01/17/20261:49:35 PMbuy$1,324.15$0.000035770.40090.07108337.01M
0xf79...7F72
0xe4...a79d
01/17/20261:48:41 PMbuy$2,698.51$0.000034450.81720.07104384.05M
0x067...6Fa5
0x46...0fa6
01/17/20261:47:33 PMbuy$480.16$0.000029420.14540.08890916.32M
0x3f0...150E
0xfd...6d71
01/17/20261:47:25 PMsell$1,151.51$0.00002980.34860.08902638.63M
0xa41...4512
0xdc...5ff2
01/17/20261:46:31 PMbuy$660.72$0.000030420.20.08920921.72M
0x301...AE5f
0xb0...f78b
01/17/20261:45:47 PMbuy$854.65$0.000029140.25870.08882129.33M
0xC21...00B4
0x72...6ac9