WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUINS-WETH pair

Presyo USD
$0.002631
Presyo
0.065864 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe05d166aeaaD4Ba6e9cf98Dc3e23Cfd9658F9e51
PENGUINS:
0x64Ceef1b21D840d1d137Ad508047401f93cbd543
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUINS:
0.0142118
Pinagsama WETH:
$0.0141358

PENGUINS/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PENGUINS token sa DEX Uniswap V3 ay $0.002631. Ang presyo ng PENGUINS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGUINS token ay 0x64Ceef1b21D840d1d137Ad508047401f93cbd543 na may market cap na $76,307.84. Ang kontrata ng liquidity pool ay 0xe05d166aeaaD4Ba6e9cf98Dc3e23Cfd9658F9e51 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUINS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUINS/WETH na may kontrata na address 0xe05d166aeaaD4Ba6e9cf98Dc3e23Cfd9658F9e51 ay $1.00.

Ang kabuuang transaksyon ng PENGUINS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUINS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUINS sa WETH ay 0.0000005864, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUINS sa USD ay $0.002631 ngayon.

PENGUINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20251:59:41 AMbuy$0.09871$0.0026310.0000220.06586437.51
0x4F4...d842
0xba...082a
10/07/20259:22:43 AMsell$20,993.3$0.0041184.490.0688155.1M
0x1f2...f82F
0xb3...4140
10/07/20259:22:23 AMbuy$1,158.65$0.0063220.2480.051353183,253.49
0xB1F...934B
0x73...e514
10/07/20259:21:19 AMsell$2,075.15$0.0062940.4440.051346329,687.16
0xDbF...8db9
0x51...c7c0
10/07/20259:19:57 AMsell$0.218$0.0065150.000046650.05139333.46
0xC8c...a4bE
0x56...38f6
10/07/20259:19:55 AMbuy$400.59$0.0066050.08570.05141360,646.87
0xE37...1119
0x5b...32c1
10/07/20259:18:55 AMbuy$1,474.04$0.0064120.3150.05137229,870.01
0x3cB...7C63
0x71...fc9e
10/07/20259:17:33 AMsell$210.49$0.0061540.044990.05131534,200.61
0x276...5906
0xaf...331f
10/07/20259:16:49 AMbuy$0.0004678$0.0063010.0610.0513470.07423
0xeAF...8123
0x51...4dfd
10/07/20259:15:37 AMbuy$561.54$0.0062440.120.05133489,923.21
0xc27...3457
0x3e...9b83
10/07/20259:15:05 AMsell$450.11$0.0061140.09610.05130573,613.37
0xDAf...B1Ae
0x6b...eb5b
10/07/20259:14:51 AMbuy$3.16$0.0062850.00067580.051342503.55
0xb03...5a5c
0x3c...ce3b
10/07/20259:14:13 AMbuy$234.17$0.0062610.050.05133637,400.79
0xd29...c347
0x3a...f7aa
10/07/20259:13:47 AMsell$1,217.31$0.0062350.260.051331195,234.76
0xA50...BD7F
0xd7...e2ae
10/07/20259:12:15 AMbuy$468.02$0.0064410.10.05137672,662.62
0x2c2...D769
0xfe...8c8c
10/07/20259:11:57 AMbuy$748.71$0.0063110.160.051348118,618.74
0x170...1E9F
0xfd...4285
10/07/20259:11:29 AMbuy$664.48$0.0061650.1420.051317107,782.58
0xDbF...8db9
0x22...3e07
10/07/20259:09:59 AMbuy$639.53$0.0060290.13670.051288106,066.21
0xd98...273b
0x1f...3a72
10/07/20259:08:53 AMsell$803.23$0.0059250.17170.051266135,548.86
0xb51...19B0
0xf9...d131
10/07/20259:08:17 AMbuy$1,542.13$0.0059640.330.051276258,536.48
0xDbF...8db9
0x62...459c