WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUINS-WETH pair

Presyo USD
$0.00003394
Presyo
0.087426 WETH
TVL
$1
MKT CAP
$288.6K
5m
0%
1h
0%
4h
0%
24h
81.48%
Ibahagi
TXNS
397
Mga Bumili
0
Mga Nagbenta
397
Dami
53K
Telegram price alerts
Pares:
0xCAA391ab82D9435cF6c7e464315cf3321Da08775
PENGUINS:
0xAE112a7fD1A6d246FfdC389C3A3838a67eab6C9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUINS:
0.0129726
Pinagsama WETH:
$0.01612

PENGUINS/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng PENGUINS token sa DEX Uniswap V2 ay $0.00003394. Ang presyo ng PENGUINS ay pataas 81.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $53,137.59. Ang kontrata ng PENGUINS token ay 0xAE112a7fD1A6d246FfdC389C3A3838a67eab6C9b na may market cap na $288,570.43. Ang kontrata ng liquidity pool ay 0xCAA391ab82D9435cF6c7e464315cf3321Da08775 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUINS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUINS/WETH na may kontrata na address 0xCAA391ab82D9435cF6c7e464315cf3321Da08775 ay $1.00.

Ang kabuuang transaksyon ng PENGUINS/WETH ay 397 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 397 ang mga sales transactions.

Ang PENGUINS/WETH pool ay may trading volume na $53,137.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUINS sa WETH ay 0.000000007426, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUINS sa USD ay $0.00003394 ngayon.

PENGUINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20254:35:45 PMbuy$65.37$0.000033940.01430.0874261.93M
0x6E8...8Cf9
0xd9...78b0
10/03/20254:35:25 PMbuy$200.69$0.00003390.04390.0874175.92M
0xC4D...470E
0xab...9aa3
10/03/20254:35:03 PMbuy$167.78$0.000033760.03680.0874044.97M
0x82a...1582
0x7a...33ff
10/03/20254:34:43 PMbuy$94.95$0.000033760.02080.0873952.81M
0x0A7...6c70
0x7b...0365
10/03/20254:31:35 PMbuy$182.47$0.000033610.04010.0873865.43M
0xC4D...470E
0x3e...6cdf
10/03/20254:31:13 PMbuy$91.03$0.000033570.020.0873762.71M
0xeE7...f4f6
0xa2...6ac9
10/03/20254:30:53 PMbuy$62.34$0.000033540.01370.0873711.86M
0x139...4720
0xb8...f4e9
10/03/20254:30:33 PMbuy$149.71$0.000033510.03290.0873644.47M
0x82a...1582
0x74...1724
10/03/20254:30:11 PMbuy$54.62$0.000033490.0120.0873571.63M
0xC4D...470E
0xb1...c08f
10/03/20254:29:55 PMbuy$100.14$0.000033460.0220.0873512.99M
0xeE7...f4f6
0xd4...399d
10/03/20254:29:37 PMbuy$91.95$0.000033430.02020.0873452.75M
0x139...4720
0x80...5849
10/03/20254:29:17 PMbuy$69.64$0.000033410.01530.0873392.08M
0x82a...1582
0xeb...9122
10/03/20254:28:57 PMbuy$214.43$0.000033370.04710.087336.43M
0x869...3be1
0x1e...7050
10/03/20254:28:37 PMbuy$140.39$0.000033350.03080.0873174.21M
0x9d1...6F6f
0x7f...1051
10/03/20254:28:19 PMbuy$147.68$0.000033310.03240.0873084.43M
0xC4D...470E
0x89...6e18
10/03/20254:27:59 PMbuy$118.05$0.000033270.02590.0872993.55M
0xeE7...f4f6
0x6d...d861
10/03/20254:27:41 PMbuy$76.51$0.000033210.01680.0872922.3M
0x139...4720
0xf8...7067
10/03/20254:27:23 PMbuy$112.89$0.000033160.02480.0872853.4M
0x82a...1582
0x32...df48
10/03/20254:27:05 PMbuy$152.39$0.00003310.03350.0872764.6M
0x869...3be1
0xda...ff1a
10/03/20254:26:45 PMbuy$189.24$0.000033050.04160.0872655.73M
0x9d1...6F6f
0x47...5776