WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUINS-WETH pair

Presyo USD
$0.001145
Presyo
0.062561 WETH
TVL
$110,609.24
MKT CAP
$1.1M
5m
0.98%
1h
-1.96%
4h
-23.13%
24h
-65.19%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
0x25DEa9cc577Eb10064f80b05A13F1dac211F33a7
PENGUINS:
0xEe13B9bE195eD29D21e14c8D47DEd48d2F5CA381
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUINS:
48.26M
Pinagsama WETH:
$12.37

PENGUINS/WETH price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng PENGUINS token sa DEX Uniswap V2 ay $0.001145. Ang presyo ng PENGUINS ay pababa -65.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24098 trades na may dami ng kalakalan na $3,148,148.15. Ang kontrata ng PENGUINS token ay 0xEe13B9bE195eD29D21e14c8D47DEd48d2F5CA381 na may market cap na $1,145,553.04. Ang kontrata ng liquidity pool ay 0x25DEa9cc577Eb10064f80b05A13F1dac211F33a7 na may kabuuang halaga na naka-lock (TVL) na $110,609.25. Ang PENGUINS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUINS/WETH na may kontrata na address 0x25DEa9cc577Eb10064f80b05A13F1dac211F33a7 ay $110,609.25.

Ang kabuuang transaksyon ng PENGUINS/WETH ay 24098 sa nakaraang 24 na oras, kung saan 11982 ang mga buy transactions, at 12116 ang mga sales transactions.

Ang PENGUINS/WETH pool ay may trading volume na $3,148,148.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUINS sa WETH ay 0.0000002561, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUINS sa USD ay $0.001145 ngayon.

PENGUINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20255:31:05 PMsell$87.86$0.0011410.019640.06255177,000
0x099...69D6
0x75...8a8e
10/04/20255:31:01 PMsell$127.15$0.0011450.028430.062561111,000
0x878...1a14
0xbd...2b1f
10/04/20255:30:55 PMsell$127.74$0.001150.028560.062573111,000
0xcAd...4AEa
0x6b...b103
10/04/20255:30:51 PMbuy$128.36$0.0011570.02870.062588110,870.73
0x9Ec...0928
0xc0...9fdd
10/04/20255:30:51 PMsell$73.58$0.0011490.016450.0625764,000
0xCE0...56b4
0x2a...37ad
10/04/20255:30:45 PMsell$85.4$0.0011540.019070.06257874,000
0x2e9...E23B
0xfe...1ac6
10/04/20255:30:39 PMbuy$127.45$0.0011650.028470.062604109,332.14
0xB00...2C00
0x58...1a3d
10/04/20255:30:41 PMsell$133.24$0.0011580.029760.062588115,000
0xDF1...E3C2
0x17...e872
10/04/20255:30:31 PMsell$127.46$0.0011580.028470.062588110,000
0x628...7B63
0x9d...14d2
10/04/20255:30:27 PMbuy$113.22$0.0011660.025290.06260497,098.19
0x62B...A960
0xff...a471
10/04/20255:30:27 PMbuy$104.85$0.0011610.023420.06259490,271.37
0xa6D...45D3
0x14...d57c
10/04/20255:30:27 PMbuy$29.72$0.0011580.006640.06258825,653.26
0x66E...453e
0xf5...a363
10/04/20255:30:25 PMsell$130.38$0.0011530.029120.062577113,000
0x2DA...C4f4
0x0d...5464
10/04/20255:30:19 PMbuy$104.11$0.001160.023250.06259289,701.9
0xD82...DCdf
0x66...358a
10/04/20255:30:19 PMbuy$120.36$0.0011550.026880.062582104,122.69
0x9D1...FbCA
0x8a...05f2
10/04/20255:30:19 PMbuy$18.41$0.0011630.0041130.06259815,832.69
0x568...B99c
0x86...d295
10/04/20255:30:07 PMbuy$61.68$0.0011520.013780.06257353,545.45
0x609...8a71
0x40...e5c3
10/04/20255:30:05 PMbuy$119.97$0.0011480.02680.062565104,483.92
0x3B0...0005
0x43...ef35
10/04/20255:29:55 PMbuy$128.26$0.0011430.028650.062553112,209.69
0x5f4...B62C
0x69...33a2
10/04/20255:29:55 PMbuy$68.6$0.0011390.015320.06254460,230.89
0xEE9...4457
0x5b...929f