WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.058039
Presyo
0.083848 WETH
TVL
$4.4
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
57.65%
Ibahagi
TXNS
40
Mga Bumili
38
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x53A76D47e8ad3d7322B2370a3678e32849c80DFb
PENGUIN:
0x88AeEc022f637731ac6Dbb5aD248a38587920dce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
208,800.53
Pinagsama WETH:
$0.0008022

PENGUIN/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000008039. Ang presyo ng PENGUIN ay pataas 57.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,007.42. Ang kontrata ng PENGUIN token ay 0x88AeEc022f637731ac6Dbb5aD248a38587920dce na may market cap na $37,786.31. Ang kontrata ng liquidity pool ay 0x53A76D47e8ad3d7322B2370a3678e32849c80DFb na may kabuuang halaga na naka-lock (TVL) na $4.40. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x53A76D47e8ad3d7322B2370a3678e32849c80DFb ay $4.40.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 40 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,007.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003848, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000008039 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202611:12:35 PMbuy$0.002088$0.0580390.0510.083848259.8
0xAbb...5bd3
0xf1...938e
04/05/202611:12:17 PMbuy$0.00209$0.0580270.0510.083839260.45
0xCBc...8d0F
0x6e...7c5c
04/05/202611:12:13 PMsell$0.3117$0.057970.00014910.08381139,116.69
0x89F...f1b3
0xe3...37a8
04/05/202611:12:07 PMbuy$0.3134$0.0580120.000150.08383439,116.69
0x89F...f1b3
0xb5...acc4
04/05/202611:11:13 PMbuy$268.37$0.0579490.12830.083833.76M
0x6f4...fE31
0x10...8ada
04/05/202611:10:47 PMbuy$189.04$0.0578170.09050.08374224.18M
0x9dF...a561
0x78...4130
04/05/202611:10:27 PMbuy$232.81$0.0577180.11130.08368930.16M
0x68C...64e9
0x62...bef9
04/05/202611:09:53 PMbuy$134.71$0.0576110.06450.08364417.7M
0x6f4...fE31
0xe9...53ee
04/05/202611:09:21 PMbuy$103.66$0.0575540.04960.08361413.72M
0x810...A4e3
0xb6...1cd7
04/05/202611:08:45 PMbuy$147.81$0.0575130.07050.08358319.67M
0x28c...b92F
0x80...246b
04/05/202611:08:07 PMbuy$208.34$0.0573820.09990.08353928.22M
0x0e8...51D8
0x3c...de28
04/05/202611:07:45 PMbuy$161.63$0.0572880.07750.08349422.18M
0x9dF...a561
0xac...c92e
04/05/202611:07:17 PMbuy$88.33$0.0572340.04230.08346412.21M
0xA0c...2cE7
0x3c...450f
04/05/202611:06:47 PMbuy$283.51$0.0571430.13570.08341939.69M
0xbd6...af76
0x39...acf7
04/05/202611:06:25 PMbuy$107.42$0.0570340.05150.08337215.27M
0x68C...64e9
0x8c...1c6b
04/05/202611:06:03 PMbuy$200.77$0.0569540.09630.08333528.87M
0xAf1...45DF
0x69...c335
04/05/202611:05:35 PMbuy$118.24$0.0568770.05670.08329717.19M
0x148...5880
0x70...99bd
04/05/202611:05:11 PMbuy$148.69$0.0568010.07140.08326621.86M
0x6f4...fE31
0xff...ea80
04/05/202611:04:45 PMbuy$290.18$0.0567010.13920.08321443.3M
0x810...A4e3
0x5c...e40f
04/05/202611:04:13 PMbuy$288.77$0.0565560.13860.08314744.04M
0x28c...b92F
0x40...597a