WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0107975
Presyo
0.0133941 WETH
TVL
$0.01456
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x70Cc6BAE4090592401914c1B87cbA7E0247F2598
PENGUIN:
0x855A758db2c61A2e15601C7BED87647f1c9aA838
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
91.33M
Pinagsama WETH:
$0.053599

PENGUIN/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00000000007975. Ang presyo ng PENGUIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,173.54. Ang kontrata ng PENGUIN token ay 0x855A758db2c61A2e15601C7BED87647f1c9aA838 na may market cap na $0.67. Ang kontrata ng liquidity pool ay 0x70Cc6BAE4090592401914c1B87cbA7E0247F2598 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x70Cc6BAE4090592401914c1B87cbA7E0247F2598 ay $0.01.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,173.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000000003941, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00000000007975 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202611:46:19 PMbuy$0.002622$0.01079750.0512950.013394124.12M
0xAbb...5bd3
0x96...02fa
03/30/202611:46:09 PMbuy$0.002023$0.01079760.0510.013394135.03M
0xCBc...8d0F
0x0f...8754
03/30/202611:46:07 PMsell$1.71$0.01079760.00084490.0133941125.97M
0x148...5880
0x9c...37a5
03/30/202610:11:31 PMbuy$0.002033$0.0544680.0510.082197455.01
0xAbb...5bd3
0x68...2e6c
03/30/202610:11:23 PMbuy$0.002033$0.0544580.0510.082192456.08
0xCBc...8d0F
0xea...55d5
03/30/202610:10:19 PMbuy$151.06$0.0544290.07430.08217834.1M
0x28c...b92F
0x08...db6a
03/30/202610:09:57 PMbuy$85.78$0.0543930.04220.08216119.52M
0x6f4...fE31
0xfb...5925
03/30/202610:09:35 PMbuy$85.78$0.0543680.04220.08214819.64M
0x28c...b92F
0x57...f33f
03/30/202610:09:07 PMbuy$129.41$0.054340.06360.08213229.82M
0x0e8...51D8
0xb8...2578
03/30/202610:08:39 PMbuy$174.84$0.0542960.08590.0821140.69M
0xA0c...2cE7
0xc3...4110
03/30/202610:08:07 PMbuy$143.21$0.0542470.07040.08208733.72M
0x68C...64e9
0x15...2933
03/30/202610:07:39 PMbuy$135.91$0.0542130.06670.08206732.26M
0x148...5880
0xed...b224
03/30/202610:07:19 PMbuy$285.99$0.054150.14040.08203768.91M
0x6f4...fE31
0x26...85dd
03/30/202610:06:57 PMbuy$272.81$0.0540760.13370.08199766.92M
0x810...A4e3
0x02...1c0e
03/30/202610:06:27 PMbuy$109$0.0540230.05340.08197127.09M
0x28c...b92F
0x9d...b74f
03/30/202610:05:59 PMbuy$144.92$0.0539870.0710.08195336.35M
0x0e8...51D8
0xbb...5e72
03/30/202610:05:31 PMbuy$271.68$0.0539310.1330.08192469.11M
0x9dF...a561
0x3d...ac14
03/30/202610:05:03 PMbuy$248.44$0.0538580.12160.08188864.38M
0xA0c...2cE7
0x1b...1eb2
03/30/202610:04:37 PMbuy$199.73$0.0537940.09780.08185852.63M
0xbd6...af76
0x2f...7a3b
03/30/202610:04:17 PMbuy$280.13$0.0537270.13720.08182575.15M
0x68C...64e9
0x54...b297