WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.05375
Presyo
0.081746 WETH
TVL
$3.02
MKT CAP
$37.1K
5m
0%
1h
0%
4h
47.61%
24h
47.61%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x9Bd372ED3b1cc30B7C87a0f6d723F4ba28c54234
PENGUIN:
0xB066180200C301617635ea2570768525C19Cd8b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
403,791.33
Pinagsama WETH:
$0.0007042

PENGUIN/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00000375. Ang presyo ng PENGUIN ay pataas 47.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,507.53. Ang kontrata ng PENGUIN token ay 0xB066180200C301617635ea2570768525C19Cd8b0 na may market cap na $37,129.51. Ang kontrata ng liquidity pool ay 0x9Bd372ED3b1cc30B7C87a0f6d723F4ba28c54234 na may kabuuang halaga na naka-lock (TVL) na $3.02. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x9Bd372ED3b1cc30B7C87a0f6d723F4ba28c54234 ay $3.02.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,507.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001746, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00000375 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202611:25:11 PMbuy$0.002146$0.0537390.0510.081741574.12
0xCBc...8d0F
0xc9...e939
03/20/202611:25:15 PMbuy$0.002147$0.053750.0510.081746572.49
0xAbb...5bd3
0x02...b0b9
03/20/202610:43:51 PMbuy$177.04$0.0537240.08220.08172947.54M
0x810...A4e3
0xf3...e3cf
03/20/202610:43:21 PMbuy$139.03$0.0536880.06450.08171137.69M
0x28c...b92F
0x85...2e6d
03/20/202610:42:55 PMbuy$178.12$0.0536460.08270.08169348.84M
0x0e8...51D8
0x04...d60e
03/20/202610:42:19 PMbuy$187.72$0.0536040.08710.08167252.08M
0x9dF...a561
0x61...3259
03/20/202610:41:49 PMbuy$198.78$0.0535590.09220.0816555.85M
0xA0c...2cE7
0xac...db5d
03/20/202610:41:27 PMbuy$119.26$0.0535220.05530.08163333.86M
0xbd6...af76
0xe7...68f1
03/20/202610:41:03 PMbuy$98.32$0.0534950.04560.08162128.13M
0x68C...64e9
0x34...104c
03/20/202610:40:41 PMbuy$173.75$0.0534620.08060.08160650.19M
0xAf1...45DF
0xc0...3c9b
03/20/202610:40:15 PMbuy$132.19$0.0534270.06130.08158938.57M
0x148...5880
0x44...5586
03/20/202610:39:43 PMbuy$156.95$0.0533920.07280.08157346.27M
0x6f4...fE31
0x27...c3ac
03/20/202610:39:19 PMbuy$300.64$0.0533370.13950.08154890.08M
0x810...A4e3
0x40...f608
03/20/202610:38:55 PMbuy$209.24$0.0532770.09710.08152163.83M
0x28c...b92F
0x89...18f7
03/20/202610:38:23 PMbuy$194.56$0.0532310.09030.08149960.22M
0x0e8...51D8
0x75...1c02
03/20/202610:37:49 PMbuy$217.03$0.0531840.10070.08147768.15M
0x9dF...a561
0x1d...3d73
03/20/202610:37:31 PMbuy$243.19$0.053130.11290.08145377.68M
0xA0c...2cE7
0xa2...1a0f
03/20/202610:37:07 PMbuy$199.74$0.0530820.09270.0814364.81M
0xbd6...af76
0x56...15bc
03/20/202610:36:43 PMbuy$290.98$0.0530280.1350.08140496.09M
0x68C...64e9
0x94...480c
03/20/202610:36:11 PMbuy$177.61$0.0529760.08240.0813859.67M
0xAf1...45DF
0x48...97f5