WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0001585
Presyo
0.077629 WETH
TVL
$70,800.73
MKT CAP
$158.5K
5m
88.59%
1h
639%
4h
639%
24h
639%
Ibahagi
TXNS
261
Mga Bumili
193
Mga Nagbenta
68
Dami
109K
Telegram price alerts
Pares:
0x21b2A0B58a471CAfcd00129F47E9d5FbB193E2b1
PENGUIN:
0xD85c28Afc7318a23E635D01d0304F159667bAbAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
258.09M
Pinagsama WETH:
$14.38

PENGUIN/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V3 ay $0.0001585. Ang presyo ng PENGUIN ay pataas 639% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $108,621.56. Ang kontrata ng PENGUIN token ay 0xD85c28Afc7318a23E635D01d0304F159667bAbAD na may market cap na $158,545.16. Ang kontrata ng liquidity pool ay 0x21b2A0B58a471CAfcd00129F47E9d5FbB193E2b1 na may kabuuang halaga na naka-lock (TVL) na $70,800.73. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x21b2A0B58a471CAfcd00129F47E9d5FbB193E2b1 ay $70,800.73.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 261 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $108,621.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000007629, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0001585 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:12:43 PMsell$651.17$0.00015850.31330.0776294.11M0xbd...3265
03/14/20268:12:41 PMsell$715.57$0.00016390.34430.0778884.37M0x32...7eb8
03/14/20268:12:41 PMbuy$31.16$0.00016670.0150.078022186,973.080x84...d0d5
03/14/20268:12:39 PMbuy$9.47$0.00016650.004560.07801456,895.350x78...5059
03/14/20268:12:37 PMsell$406.05$0.0001680.19540.0780892.42M0xcd...2ac9
03/14/20268:12:37 PMbuy$413.5$0.0001680.1990.0780892.46M0x09...4f1e
03/14/20268:12:33 PMbuy$166.26$0.00016580.080.0779781M0xda...c044
03/14/20268:12:31 PMsell$599.46$0.00016750.28840.0780593.58M0xd3...63b6
03/14/20268:12:27 PMsell$408.25$0.00017150.19640.0782542.38M0x71...2b57
03/14/20268:12:29 PMbuy$1.55$0.00016990.000750.0781779,171.550x3e...eaef
03/14/20268:12:25 PMsell$170.13$0.00017390.081850.078368978,184.770xe8...66dd
03/14/20268:12:25 PMsell$59.47$0.00017480.028610.078413340,141.180x5c...bd81
03/14/20268:12:25 PMbuy$552.83$0.00017280.2660.0783183.2M0xb1...cbfd
03/14/20268:12:25 PMbuy$2,059.41$0.00016220.99090.07780812.69M0x42...a96e
03/14/20268:12:23 PMbuy$1,668.06$0.00014790.80260.07711711.28M0x4d...c6bc
03/14/20268:12:19 PMbuy$327.89$0.00014050.15780.0767622.33M0x97...edea
03/14/20268:12:17 PMsell$608.57$0.00014150.29280.0768114.3M0x4e...8062
03/14/20268:12:15 PMbuy$158.95$0.00014320.07650.0768921.11M0x7b...4e24
03/14/20268:12:13 PMsell$490.46$0.00014440.2360.076953.4M0x81...e862
03/14/20268:12:13 PMbuy$621.29$0.00014390.2990.0769284.32M0x03...b272