WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.057952
Presyo
0.08387 WETH
TVL
$3.54
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
59.58%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x7D643339Eb0025Bf83558C06FD5e932161D6b2d5
PENGUIN:
0xa58D5D4255b851ad2E57ad38EED1F6e146ADF464
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
223,040.36
Pinagsama WETH:
$0.0008616

PENGUIN/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000007952. Ang presyo ng PENGUIN ay pataas 59.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,291.76. Ang kontrata ng PENGUIN token ay 0xa58D5D4255b851ad2E57ad38EED1F6e146ADF464 na may market cap na $38,170.83. Ang kontrata ng liquidity pool ay 0x7D643339Eb0025Bf83558C06FD5e932161D6b2d5 na may kabuuang halaga na naka-lock (TVL) na $3.54. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x7D643339Eb0025Bf83558C06FD5e932161D6b2d5 ay $3.54.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,291.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000387, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000007952 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202612:24:53 PMbuy$0.002054$0.0579520.0510.08387258.380x0a...a29f
03/06/202612:24:51 PMbuy$0.002054$0.0579330.0510.083861258.980x45...ce0a
03/06/202612:23:39 PMbuy$109.02$0.0578890.05310.08384213.82M0x85...d063
03/06/202612:23:19 PMbuy$177.56$0.0578120.08650.08380522.73M0x94...728b
03/06/202612:22:47 PMbuy$202.36$0.0577110.09860.08375726.24M0x34...9dea
03/06/202612:22:13 PMbuy$135.84$0.0576220.06620.08371417.82M0x88...9199
03/06/202612:21:41 PMbuy$178.51$0.057540.0870.08367523.67M0x62...48e3
03/06/202612:21:09 PMbuy$265$0.0574350.1290.08361935.64M0xc3...a6d2
03/06/202612:20:31 PMbuy$269.37$0.0572890.13130.08355336.95M0x54...957d
03/06/202612:19:53 PMbuy$246.83$0.0571660.12020.08348934.44M0x58...8984
03/06/202612:19:17 PMbuy$134.41$0.0570660.06550.08344319.02M0x47...17e1
03/06/202612:18:49 PMbuy$171.19$0.0569830.08350.08340624.51M0xc8...60f1
03/06/202612:18:25 PMbuy$263.6$0.0568680.12870.08335338.38M0x88...80e1
03/06/202612:18:01 PMbuy$123.04$0.0567710.06010.08330718.17M0xb1...9b4f
03/06/202612:17:27 PMbuy$166.13$0.0567040.08110.08327224.78M0x48...1fd7
03/06/202612:16:57 PMbuy$110.19$0.0566360.05380.0832416.6M0xb6...b769
03/06/202612:16:23 PMbuy$148.19$0.0565690.07240.08320922.56M0xb5...8684
03/06/202612:15:53 PMbuy$277.31$0.0564660.13550.08315942.89M0x87...d8cd
03/06/202612:15:23 PMbuy$162.63$0.0563580.07950.08310825.58M0xd3...adcc
03/06/202612:14:47 PMbuy$162.66$0.0562750.07960.0830725.92M0xae...7b87